["2026-09-25T13:30:00.100471+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.117078+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.117201+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.118509+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.118731+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.119878+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.120059+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.122261+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.128334+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:00.134284+00:00", "trade", 8.51, 66.0]
["2026-09-25T13:30:00.266423+00:00", "quote", 8.5, 8.66]
["2026-09-25T13:30:00.266522+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.304642+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.304766+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.308730+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.309523+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.326027+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.326146+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.328271+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.329158+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:30:00.329161+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:30:00.329161+00:00", "trade", 8.55, 23.0]
["2026-09-25T13:30:00.329192+00:00", "quote", 8.53, 8.61]
["2026-09-25T13:30:00.329413+00:00", "quote", 8.53, 8.67]
["2026-09-25T13:30:00.333163+00:00", "quote", 8.53, 8.67]
["2026-09-25T13:30:00.333218+00:00", "quote", 8.52, 8.67]
["2026-09-25T13:30:00.333226+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.334287+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.336255+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.336911+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.338016+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.338194+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.338529+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.338564+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.345789+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.346028+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:00.379320+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.395763+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:00.395771+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.395897+00:00", "quote", 8.5, 8.66]
["2026-09-25T13:30:00.395904+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.395911+00:00", "quote", 8.5, 8.66]
["2026-09-25T13:30:00.395918+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.396019+00:00", "quote", 8.5, 8.66]
["2026-09-25T13:30:00.396026+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.396419+00:00", "quote", 8.5, 8.66]
["2026-09-25T13:30:00.396433+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.396559+00:00", "quote", 8.5, 8.66]
["2026-09-25T13:30:00.396566+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.396595+00:00", "quote", 8.5, 8.65]
["2026-09-25T13:30:00.396603+00:00", "quote", 8.5, 8.71]
["2026-09-25T13:30:00.668651+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:30:00.669276+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:30:00.669611+00:00", "trade", 8.605, 35.0]
["2026-09-25T13:30:00.669667+00:00", "trade", 8.605, 2.0]
["2026-09-25T13:30:00.669943+00:00", "trade", 8.605, 2.0]
["2026-09-25T13:30:00.670956+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:30:00.671253+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:30:00.671535+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:30:00.671726+00:00", "trade", 8.605, 4.0]
["2026-09-25T13:30:00.673058+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:30:00.673133+00:00", "trade", 8.605, 58.0]
["2026-09-25T13:30:00.673203+00:00", "trade", 8.605, 12.0]
["2026-09-25T13:30:00.673396+00:00", "trade", 8.605, 3.0]
["2026-09-25T13:30:01.048475+00:00", "trade", 8.605, 104.0]
["2026-09-25T13:30:01.051686+00:00", "trade", 8.58, 11.0]
["2026-09-25T13:30:01.061497+00:00", "trade", 8.58, 2.0]
["2026-09-25T13:30:01.071985+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:30:01.073903+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:30:01.077083+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:01.097913+00:00", "trade", 8.58, 114.0]
["2026-09-25T13:30:01.100056+00:00", "trade", 8.58, 7.0]
["2026-09-25T13:30:01.109539+00:00", "trade", 8.52, 21403.0]
["2026-09-25T13:30:01.109576+00:00", "trade", 8.52, 21403.0]
["2026-09-25T13:30:01.109607+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:01.109704+00:00", "trade", 8.52, 366.0]
["2026-09-25T13:30:01.109732+00:00", "trade", 8.52, 318.0]
["2026-09-25T13:30:01.109908+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:01.109943+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:01.109951+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:01.109960+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:30:01.109965+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:30:01.109969+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:30:01.109976+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:30:01.109981+00:00", "trade", 8.52, 92.0]
["2026-09-25T13:30:01.109986+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:01.115327+00:00", "trade", 8.58, 229.0]
["2026-09-25T13:30:01.115557+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:01.115582+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:01.115590+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:01.123538+00:00", "trade", 8.53, 38.0]
["2026-09-25T13:30:01.124559+00:00", "trade", 8.53, 38.0]
["2026-09-25T13:30:01.131616+00:00", "trade", 8.58, 4.0]
["2026-09-25T13:30:01.142489+00:00", "trade", 8.58, 2.0]
["2026-09-25T13:30:01.143778+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:01.145638+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:01.282606+00:00", "trade", 8.51, 20.0]
["2026-09-25T13:30:01.335149+00:00", "trade", 8.67, 11.0]
["2026-09-25T13:30:01.514772+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:01.575384+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:01.735294+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:01.797442+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:01.824853+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:01.827127+00:00", "trade", 8.52, 20.0]
["2026-09-25T13:30:01.854258+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:01.869615+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:01.942420+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:30:01.942654+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:01.958051+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:30:01.958343+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:30:02.013781+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:02.040954+00:00", "trade", 8.5702, 1.0]
["2026-09-25T13:30:02.066875+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:02.142025+00:00", "quote", 8.5, 8.59]
["2026-09-25T13:30:02.528541+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:02.550780+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:02.555318+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:02.639840+00:00", "trade", 8.5222, 1.0]
["2026-09-25T13:30:02.740218+00:00", "trade", 8.59, 11.0]
["2026-09-25T13:30:02.762246+00:00", "trade", 8.59, 29.0]
["2026-09-25T13:30:02.775107+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:02.785421+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:30:02.795567+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:30:02.886816+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:02.991834+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:03.008130+00:00", "trade", 8.5204, 1.0]
["2026-09-25T13:30:03.123475+00:00", "trade", 8.545, 2.0]
["2026-09-25T13:30:03.214835+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:03.357993+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:03.372864+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:30:03.594299+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:30:03.765741+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:03.821891+00:00", "trade", 8.5677, 1.0]
["2026-09-25T13:30:03.886513+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:03.895414+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:03.927361+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:04.050089+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:04.140315+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:30:04.140375+00:00", "trade", 8.54, 37.0]
["2026-09-25T13:30:04.140809+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.148352+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.176088+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.189599+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.261675+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.274240+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.315736+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.319628+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.355653+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.362978+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.365749+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:04.409581+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.422428+00:00", "trade", 8.52, 30.0]
["2026-09-25T13:30:04.422473+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.437284+00:00", "trade", 8.545, 40.0]
["2026-09-25T13:30:04.461806+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.464488+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.511881+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.515119+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.549209+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:04.626163+00:00", "trade", 8.52, 30.0]
["2026-09-25T13:30:04.628863+00:00", "trade", 8.53, 30.0]
["2026-09-25T13:30:04.798120+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:04.853660+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:30:04.854032+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:30:05.026187+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:05.026907+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:05.086825+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:05.325932+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:30:05.984240+00:00", "trade", 8.59, 30.0]
["2026-09-25T13:30:06.181682+00:00", "trade", 8.5693, 1.0]
["2026-09-25T13:30:07.324069+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:12.622244+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.622286+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.622309+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.622318+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.622339+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.622377+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.622392+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:30:12.622608+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.622755+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:30:12.623694+00:00", "trade", 8.55, 18.0]
["2026-09-25T13:30:12.623781+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:30:23.556143+00:00", "trade", 8.55, 350.0]
["2026-09-25T13:30:23.914700+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:30:31.037504+00:00", "trade", 8.5706, 69.0]
["2026-09-25T13:30:31.044032+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:31.045572+00:00", "trade", 8.5707, 1.0]
["2026-09-25T13:30:33.170728+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:30:33.170751+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:30:33.170759+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:30:33.171436+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:30:33.212495+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:30:33.212875+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:30:35.232575+00:00", "trade", 8.5857, 400.0]
["2026-09-25T13:30:36.776859+00:00", "trade", 8.57, 40.0]
["2026-09-25T13:30:36.777150+00:00", "trade", 8.57, 40.0]
["2026-09-25T13:30:36.778148+00:00", "trade", 8.57, 40.0]
["2026-09-25T13:30:39.997790+00:00", "trade", 8.59, 7.0]
["2026-09-25T13:30:39.997790+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:30:39.997809+00:00", "trade", 8.59, 110.0]
["2026-09-25T13:30:39.997809+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:30:39.997824+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:30:39.997830+00:00", "trade", 8.61, 125.0]
["2026-09-25T13:30:39.997831+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:30:39.997838+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:30:39.998375+00:00", "trade", 8.59, 48.0]
["2026-09-25T13:30:39.998376+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:30:39.998430+00:00", "trade", 8.6, 35.0]
["2026-09-25T13:30:39.998471+00:00", "quote", 8.58, 8.62]
["2026-09-25T13:30:39.998526+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:30:39.998568+00:00", "quote", 8.58, 8.63]
["2026-09-25T13:30:39.998816+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.998932+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.999031+00:00", "quote", 8.58, 8.63]
["2026-09-25T13:30:39.999093+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.999100+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.999129+00:00", "quote", 8.58, 8.63]
["2026-09-25T13:30:39.999233+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.999264+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.999505+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.999542+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:39.999575+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:40.003598+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:30:40.006899+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:30:40.006899+00:00", "quote", 8.57, 8.64]
["2026-09-25T13:30:40.006921+00:00", "trade", 8.63, 93.0]
["2026-09-25T13:30:40.006921+00:00", "quote", 8.57, 8.64]
["2026-09-25T13:30:40.006922+00:00", "trade", 8.64, 25.0]
["2026-09-25T13:30:40.006923+00:00", "trade", 8.64, 94.0]
["2026-09-25T13:30:40.006924+00:00", "quote", 8.59, 8.64]
["2026-09-25T13:30:40.006929+00:00", "quote", 8.59, 8.65]
["2026-09-25T13:30:40.006957+00:00", "quote", 8.62, 8.65]
["2026-09-25T13:30:40.007221+00:00", "trade", 8.64, 2.0]
["2026-09-25T13:30:40.007435+00:00", "quote", 8.62, 8.65]
["2026-09-25T13:30:40.007535+00:00", "trade", 8.65, 8.0]
["2026-09-25T13:30:40.007540+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:30:40.007592+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:30:40.007994+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:30:40.008054+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008102+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008144+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008145+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008207+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008222+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008270+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008371+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008385+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008445+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.008467+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:30:40.008482+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:30:40.008527+00:00", "trade", 8.645, 38.0]
["2026-09-25T13:30:40.011580+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:30:40.011587+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:30:44.755923+00:00", "trade", 8.6599, 117.0]
["2026-09-25T13:30:46.022674+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:46.022675+00:00", "trade", 8.69, 89.0]
["2026-09-25T13:30:46.022678+00:00", "trade", 8.69, 89.0]
["2026-09-25T13:30:46.022681+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:30:46.022696+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:46.022703+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:46.022709+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:30:46.022751+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:30:46.022766+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:46.022773+00:00", "trade", 8.66, 324.0]
["2026-09-25T13:30:46.022773+00:00", "trade", 8.66, 48.0]
["2026-09-25T13:30:46.022774+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.022774+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.022843+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.022975+00:00", "quote", 8.66, 8.7]
["2026-09-25T13:30:46.023280+00:00", "trade", 8.7, 117.0]
["2026-09-25T13:30:46.023513+00:00", "quote", 8.66, 8.7]
["2026-09-25T13:30:46.023515+00:00", "quote", 8.66, 8.7]
["2026-09-25T13:30:46.023632+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.023844+00:00", "trade", 8.68, 82.0]
["2026-09-25T13:30:46.023981+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.024488+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.024572+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.029013+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.059881+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:46.060560+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:46.269939+00:00", "trade", 8.675, 100.0]
["2026-09-25T13:30:56.362069+00:00", "trade", 8.675, 500.0]
["2026-09-25T13:30:56.362202+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:56.362202+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:56.362223+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:56.362230+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:56.362269+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:56.362276+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:56.362469+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:56.362477+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:56.362484+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:56.362492+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:56.362502+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:30:56.362508+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:56.362606+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:56.362834+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:56.362856+00:00", "quote", 8.63, 8.66]
["2026-09-25T13:30:56.363939+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:30:56.365149+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:30:56.373759+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:30:56.378348+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:30:56.631929+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:30:57.085828+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:30:58.180039+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:30:59.243275+00:00", "trade", 8.615, 2.0]
["2026-09-25T13:31:05.173801+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:31:06.195748+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:31:06.265836+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:31:07.174302+00:00", "quote", 8.58, 8.65]
["2026-09-25T13:31:09.061667+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:09.066024+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:10.173683+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:12.173927+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:15.173791+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:17.173678+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:18.173899+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:19.861132+00:00", "trade", 8.5907, 4.0]
["2026-09-25T13:31:19.861487+00:00", "trade", 8.5907, 1.0]
["2026-09-25T13:31:20.010767+00:00", "trade", 8.61, 167.0]
["2026-09-25T13:31:20.098244+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:20.098266+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:22.111838+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:26.173829+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:27.070755+00:00", "trade", 8.61, 15.0]
["2026-09-25T13:31:30.174083+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:34.225115+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:31:35.309044+00:00", "quote", 8.57, 8.65]
["2026-09-25T13:31:35.309071+00:00", "quote", 8.57, 8.62]
["2026-09-25T13:31:35.309078+00:00", "quote", 8.57, 8.62]
["2026-09-25T13:31:35.309107+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:31:35.309117+00:00", "trade", 8.58, 2.0]
["2026-09-25T13:31:35.309119+00:00", "trade", 8.58, 36.0]
["2026-09-25T13:31:35.309133+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:31:35.309135+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:31:35.309135+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:31:35.309153+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:31:35.309181+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:31:35.309518+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:31:35.309698+00:00", "trade", 8.57, 5.0]
["2026-09-25T13:31:35.309768+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:31:35.309799+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:31:35.309826+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:31:35.309843+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:31:35.309910+00:00", "trade", 8.56, 6.0]
["2026-09-25T13:31:35.310001+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:35.310089+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:31:35.310110+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:31:35.310342+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:31:35.310346+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:31:35.310498+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:35.310560+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:31:35.358184+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:35.809330+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:36.231078+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:36.274927+00:00", "trade", 8.575, 9.0]
["2026-09-25T13:31:36.400802+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:31:37.238298+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:37.238305+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:39.106185+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:39.106192+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:39.669890+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:40.965164+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:40.965172+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:42.740286+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:42.740294+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:42.882175+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:44.779304+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:46.669110+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:46.669118+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:48.554209+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:49.316092+00:00", "trade", 8.575, 50.0]
["2026-09-25T13:31:50.457211+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:50.457219+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:52.323104+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:52.323112+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:53.262153+00:00", "trade", 8.575, 201.0]
["2026-09-25T13:31:54.940100+00:00", "trade", 8.575, 30.0]
["2026-09-25T13:31:59.891326+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:59.891333+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:31:59.894307+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:31:59.894390+00:00", "trade", 8.575, 1.0]
["2026-09-25T13:31:59.899420+00:00", "trade", 8.575, 38.0]
["2026-09-25T13:32:01.719485+00:00", "trade", 8.5885, 97.0]
["2026-09-25T13:32:02.257894+00:00", "trade", 8.5885, 86.0]
["2026-09-25T13:32:02.310912+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:02.310919+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:03.453658+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:03.453666+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:04.337282+00:00", "trade", 8.5885, 100.0]
["2026-09-25T13:32:06.127865+00:00", "trade", 8.575, 20.0]
["2026-09-25T13:32:06.223319+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:06.223326+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:06.661565+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:06.661600+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:32:14.928071+00:00", "trade", 8.5633, 150.0]
["2026-09-25T13:32:14.929882+00:00", "trade", 8.565, 38.0]
["2026-09-25T13:32:16.076962+00:00", "trade", 8.5718, 1.0]
["2026-09-25T13:32:17.547052+00:00", "trade", 8.565, 38.0]
["2026-09-25T13:32:17.547160+00:00", "trade", 8.565, 38.0]
["2026-09-25T13:32:17.547523+00:00", "trade", 8.565, 38.0]
["2026-09-25T13:32:17.547724+00:00", "trade", 8.565, 38.0]
["2026-09-25T13:32:25.011928+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:32:27.565100+00:00", "trade", 8.565, 1.0]
["2026-09-25T13:32:29.033295+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:32:29.035441+00:00", "trade", 8.565, 5.0]
["2026-09-25T13:32:29.082981+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:32:29.083012+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:32:29.083012+00:00", "trade", 8.58, 6.0]
["2026-09-25T13:32:29.083014+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:32:29.083025+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:32:29.083123+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:32:29.083532+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:32:29.083559+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:29.083745+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:32:29.083941+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:32:44.064425+00:00", "trade", 8.5626, 200.0]
["2026-09-25T13:32:45.676446+00:00", "trade", 8.5662, 9.0]
["2026-09-25T13:32:47.869384+00:00", "trade", 8.5869, 10.0]
["2026-09-25T13:32:52.729516+00:00", "trade", 8.5869, 10.0]
["2026-09-25T13:33:01.380261+00:00", "trade", 8.575, 201.0]
["2026-09-25T13:33:02.381021+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:33:10.441872+00:00", "trade", 8.575, 4200.0]
["2026-09-25T13:33:10.773315+00:00", "trade", 8.55, 52.0]
["2026-09-25T13:33:10.773318+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:33:10.773318+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:33:10.773319+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:33:10.773319+00:00", "quote", 8.55, 8.6]
["2026-09-25T13:33:10.773337+00:00", "trade", 8.55, 25.0]
["2026-09-25T13:33:10.773338+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:33:10.773345+00:00", "trade", 8.55, 75.0]
["2026-09-25T13:33:10.773370+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:33:10.773377+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:33:10.773393+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:33:10.773416+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:33:10.773420+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:33:10.773546+00:00", "trade", 8.55, 98.0]
["2026-09-25T13:33:10.773642+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:33:10.773710+00:00", "trade", 8.55, 251.0]
["2026-09-25T13:33:10.773711+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:33:10.773724+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:33:10.773799+00:00", "quote", 8.52, 8.57]
["2026-09-25T13:33:10.773806+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:10.773810+00:00", "trade", 8.55, 48.0]
["2026-09-25T13:33:10.773905+00:00", "trade", 8.55, 48.0]
["2026-09-25T13:33:10.773914+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:10.773959+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:10.774356+00:00", "trade", 8.55, 70.0]
["2026-09-25T13:33:10.774434+00:00", "trade", 8.54, 19.0]
["2026-09-25T13:33:10.774476+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:10.774527+00:00", "trade", 8.55, 4.0]
["2026-09-25T13:33:10.774705+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:33:10.777561+00:00", "trade", 8.55, 17.0]
["2026-09-25T13:33:10.778496+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:10.780955+00:00", "trade", 8.54, 38.0]
["2026-09-25T13:33:10.781111+00:00", "trade", 8.535, 38.0]
["2026-09-25T13:33:10.783517+00:00", "trade", 8.535, 38.0]
["2026-09-25T13:33:10.818989+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:10.819365+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:33:10.819693+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:33:10.819856+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:33:10.819871+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:33:13.392438+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:33:13.392466+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:13.392479+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:13.392495+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:13.392608+00:00", "trade", 8.51, 2.0]
["2026-09-25T13:33:13.392753+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:33:13.392754+00:00", "trade", 8.51, 42.0]
["2026-09-25T13:33:13.392759+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:33:13.392765+00:00", "trade", 8.5, 82.0]
["2026-09-25T13:33:13.392826+00:00", "trade", 8.51, 42.0]
["2026-09-25T13:33:13.392959+00:00", "trade", 8.51, 27.0]
["2026-09-25T13:33:13.393031+00:00", "trade", 8.515, 3.0]
["2026-09-25T13:33:13.393134+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:13.393135+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:13.393135+00:00", "trade", 8.5, 523.0]
["2026-09-25T13:33:13.393141+00:00", "trade", 8.5, 58.0]
["2026-09-25T13:33:13.393144+00:00", "trade", 8.515, 60.0]
["2026-09-25T13:33:13.393632+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:33:13.393633+00:00", "trade", 8.53, 51.0]
["2026-09-25T13:33:13.393634+00:00", "trade", 8.53, 51.0]
["2026-09-25T13:33:13.393635+00:00", "trade", 8.53, 22.0]
["2026-09-25T13:33:13.393640+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:13.393657+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:13.393686+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:13.393701+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:13.393801+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:33:13.393911+00:00", "trade", 8.53, 17.0]
["2026-09-25T13:33:13.393913+00:00", "trade", 8.53, 17.0]
["2026-09-25T13:33:13.393914+00:00", "trade", 8.53, 17.0]
["2026-09-25T13:33:13.393914+00:00", "trade", 8.53, 17.0]
["2026-09-25T13:33:13.393915+00:00", "trade", 8.53, 17.0]
["2026-09-25T13:33:13.394011+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:13.394080+00:00", "trade", 8.54, 42.0]
["2026-09-25T13:33:13.394170+00:00", "trade", 8.53, 15.0]
["2026-09-25T13:33:13.394188+00:00", "trade", 8.53, 15.0]
["2026-09-25T13:33:13.394189+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:13.394190+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:33:13.394210+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:13.394276+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.394405+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.394439+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.394501+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.394590+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.394637+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:33:13.397554+00:00", "trade", 8.53, 435.0]
["2026-09-25T13:33:13.397952+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.398352+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.398859+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.402641+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.405878+00:00", "trade", 8.55, 12.0]
["2026-09-25T13:33:13.405881+00:00", "trade", 8.55, 168.0]
["2026-09-25T13:33:13.405901+00:00", "trade", 8.55, 36.0]
["2026-09-25T13:33:13.406047+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:33:13.406148+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:33:13.406150+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:33:13.406178+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:33:13.406353+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:33:13.406406+00:00", "quote", 8.53, 8.57]
["2026-09-25T13:33:13.406496+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:33:13.406511+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:33:13.406893+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:33:13.407152+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:33:13.407217+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:13.407310+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:13.410155+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:13.410427+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:13.411754+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:13.414038+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:13.414111+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:13.414195+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:13.414581+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:13.414597+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:13.431987+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:33:13.494413+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:13.548750+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:14.394399+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:14.528938+00:00", "trade", 8.5564, 20.0]
["2026-09-25T13:33:14.529446+00:00", "trade", 8.5564, 10.0]
["2026-09-25T13:33:14.529902+00:00", "trade", 8.555, 110.0]
["2026-09-25T13:33:14.530677+00:00", "trade", 8.5564, 8.0]
["2026-09-25T13:33:15.593483+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:16.963973+00:00", "trade", 8.5492, 60.0]
["2026-09-25T13:33:17.346029+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:33:17.416817+00:00", "trade", 8.555, 168.0]
["2026-09-25T13:33:17.417916+00:00", "trade", 8.55, 19.0]
["2026-09-25T13:33:17.566663+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:33:17.677060+00:00", "trade", 8.5561, 1.0]
["2026-09-25T13:33:20.071551+00:00", "trade", 8.555, 7.0]
["2026-09-25T13:33:20.071608+00:00", "trade", 8.555, 37.0]
["2026-09-25T13:33:20.071927+00:00", "trade", 8.555, 31.0]
["2026-09-25T13:33:20.072188+00:00", "trade", 8.555, 24.0]
["2026-09-25T13:33:20.617336+00:00", "trade", 8.556, 1.0]
["2026-09-25T13:33:20.617377+00:00", "trade", 8.56, 44.0]
["2026-09-25T13:33:20.617378+00:00", "trade", 8.56, 47.0]
["2026-09-25T13:33:20.617406+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:20.617420+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:20.617434+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:20.617474+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:20.617902+00:00", "trade", 8.556, 2.0]
["2026-09-25T13:33:20.618169+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:20.717425+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:27.251824+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:29.931438+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:29.932484+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:29.932539+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:29.932594+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:30.681182+00:00", "trade", 8.5714, 125.0]
["2026-09-25T13:33:31.150176+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:33:33.299754+00:00", "trade", 8.565, 38.0]
["2026-09-25T13:33:33.299839+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.299843+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:33:33.299844+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.299848+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.299849+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.299849+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.299855+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:33:33.299928+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300040+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300065+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300078+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300121+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300136+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300137+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300141+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300149+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300255+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.300502+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:33:33.306873+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:33:34.692404+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:35.611815+00:00", "trade", 8.571, 201.0]
["2026-09-25T13:33:35.665045+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:36.571357+00:00", "trade", 8.565, 7.0]
["2026-09-25T13:33:36.571766+00:00", "trade", 8.565, 41.0]
["2026-09-25T13:33:37.652744+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:40.842436+00:00", "trade", 8.5657, 200.0]
["2026-09-25T13:33:42.322641+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:33:42.370770+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:42.371422+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:43.548684+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:33:45.371872+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:45.372853+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:45.372903+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:45.372954+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:48.193085+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:50.271407+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:33:51.555028+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:33:51.555073+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:51.555806+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:52.030301+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:52.108852+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:52.165787+00:00", "trade", 8.587, 200.0]
["2026-09-25T13:33:52.166581+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:52.932662+00:00", "trade", 8.57, 6.0]
["2026-09-25T13:33:52.932917+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:52.933082+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:52.933113+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:57.432201+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:57.432843+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:33:58.887331+00:00", "trade", 8.587, 200.0]
["2026-09-25T13:34:00.093177+00:00", "trade", 8.57, 8.0]
["2026-09-25T13:34:02.772432+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:34:02.772501+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:02.773193+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:05.791096+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:05.792090+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:06.641187+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:34:08.774392+00:00", "trade", 8.57, 4.0]
["2026-09-25T13:34:08.774393+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:08.774407+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:34:08.774490+00:00", "trade", 8.57, 16.0]
["2026-09-25T13:34:08.774515+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:34:08.774937+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:34:08.774998+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:34:08.778612+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:34:08.778980+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:34:08.779085+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:34:08.779127+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:34:08.779455+00:00", "trade", 8.565, 1.0]
["2026-09-25T13:34:08.779623+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:34:09.582891+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:09.582921+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:10.615080+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:34:10.807801+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:10.807825+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:11.171366+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.172074+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.172113+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.181949+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.302395+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.652173+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.652405+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:34:11.652825+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.652877+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.652927+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:11.652935+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:12.797794+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:34:14.035556+00:00", "trade", 8.5655, 200.0]
["2026-09-25T13:34:14.102566+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:34:15.546577+00:00", "trade", 8.5658, 8.0]
["2026-09-25T13:34:16.534340+00:00", "trade", 8.555, 9.0]
["2026-09-25T13:34:18.992460+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:34:19.937098+00:00", "trade", 8.5671, 9.0]
["2026-09-25T13:34:22.211968+00:00", "trade", 8.555, 50.0]
["2026-09-25T13:34:23.793895+00:00", "trade", 8.555, 2.0]
["2026-09-25T13:34:25.637243+00:00", "trade", 8.5674, 4.0]
["2026-09-25T13:34:31.449441+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:34:31.449578+00:00", "trade", 8.58, 33.0]
["2026-09-25T13:34:31.449579+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:34:31.449580+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:34:31.449582+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:34:31.449592+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:31.449617+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:34:31.449624+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:34:31.449631+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:34:31.449666+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:34:31.449877+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:34:31.450139+00:00", "trade", 8.58, 96.0]
["2026-09-25T13:34:31.450148+00:00", "trade", 8.58, 344.0]
["2026-09-25T13:34:31.450149+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:34:31.450264+00:00", "trade", 8.58, 7.0]
["2026-09-25T13:34:31.450295+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:34:31.450627+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:34:31.498710+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:34:34.371424+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:34:34.372037+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:34:34.372037+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:34:34.372060+00:00", "trade", 8.57, 6.0]
["2026-09-25T13:34:34.372061+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:34:34.372061+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:34:34.372068+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:34:34.372076+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:34:34.372083+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:34.372089+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.372103+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.372117+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.372362+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.372376+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.372423+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.372682+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.376100+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.424110+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.424492+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:34.424996+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:34.425479+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:35.612779+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:35.613198+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:35.613277+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:35.613455+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:35.613751+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:34:35.613772+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:35.614256+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:34:43.795133+00:00", "trade", 8.571, 201.0]
["2026-09-25T13:34:44.241634+00:00", "trade", 8.555, 50.0]
["2026-09-25T13:34:45.910148+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:45.910203+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:45.910304+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:45.910544+00:00", "trade", 8.565, 10.0]
["2026-09-25T13:34:45.910660+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:46.430587+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:46.431126+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:46.431532+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:46.432009+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:49.810804+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:50.029541+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:52.510376+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:34:53.012860+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:53.013398+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:53.561886+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:34:54.013408+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:54.173326+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:55.027910+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:55.028418+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:55.028913+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:55.028919+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:55.032540+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:55.139302+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:55.712304+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:56.773841+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:34:56.774332+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:56.774812+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:56.775249+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:34:56.891548+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:00.924074+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:35:00.924585+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:01.503030+00:00", "trade", 8.5769, 131.0]
["2026-09-25T13:35:01.503823+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:02.081368+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:03.024113+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:03.124188+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:04.172608+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:04.183988+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:04.249789+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:04.521893+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:04.642542+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:06.466681+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:06.559542+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:06.570823+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:07.296609+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:07.297106+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:35:09.194916+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:09.194923+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:35:09.194930+00:00", "trade", 8.56, 37.0]
["2026-09-25T13:35:09.194945+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:35:09.195329+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:35:09.199445+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:35:09.217543+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:35:09.285112+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:35:09.285492+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:09.285836+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:09.285854+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:09.286397+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:09.346047+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:10.074789+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:10.075556+00:00", "trade", 8.55, 35.0]
["2026-09-25T13:35:10.078439+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:35:10.910400+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:11.025386+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:15.402814+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:20.012817+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:32.516644+00:00", "trade", 8.56, 35.0]
["2026-09-25T13:35:32.954087+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:35:41.617400+00:00", "trade", 8.57, 50.0]
["2026-09-25T13:35:41.617415+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:41.617516+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:35:41.618805+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:35:42.029090+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:35:48.728223+00:00", "trade", 8.58, 20.0]
["2026-09-25T13:35:48.728265+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:35:48.728273+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:35:48.728280+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:35:48.728289+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:35:48.728395+00:00", "trade", 8.58, 62.0]
["2026-09-25T13:35:48.735276+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:35:48.735648+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:35:50.592823+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:35:50.782233+00:00", "trade", 8.57, 25.0]
["2026-09-25T13:35:52.038302+00:00", "trade", 8.571, 201.0]
["2026-09-25T13:35:52.591878+00:00", "trade", 8.57, 20.0]
["2026-09-25T13:36:10.785421+00:00", "trade", 8.5899, 1000.0]
["2026-09-25T13:36:10.805074+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:36:14.007057+00:00", "trade", 8.5795, 58.0]
["2026-09-25T13:36:14.007412+00:00", "trade", 8.5795, 1.0]
["2026-09-25T13:36:17.232922+00:00", "trade", 8.57, 11.0]
["2026-09-25T13:36:17.235490+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:36:17.905985+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:36:22.468801+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:36:22.469232+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:36:22.469323+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.469375+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.469516+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.469568+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.469598+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.469824+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:36:22.469893+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.470073+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.470113+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.470119+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.470132+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.470271+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.470542+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.471024+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.507756+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:36:22.508247+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.508261+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.508707+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:22.858534+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:23.469397+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:23.469431+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:23.470112+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:23.471174+00:00", "trade", 8.51, 120.0]
["2026-09-25T13:36:23.812376+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:36:23.812867+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:36:23.813803+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:36:23.814281+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:23.814314+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:23.814531+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:24.074939+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:24.086699+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:24.086727+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:24.530048+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:25.519402+00:00", "trade", 8.53, 12.0]
["2026-09-25T13:36:25.519416+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:36:25.519424+00:00", "trade", 8.53, 22.0]
["2026-09-25T13:36:25.519425+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:36:25.519446+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:25.519460+00:00", "trade", 8.53, 13.0]
["2026-09-25T13:36:25.519473+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.519480+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.519487+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.519494+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.519501+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:36:25.519516+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.519813+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.520669+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.521145+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:25.524448+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:27.777461+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:36:30.618753+00:00", "trade", 8.5325, 75.0]
["2026-09-25T13:36:32.302229+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:36:32.302230+00:00", "trade", 8.54, 38.0]
["2026-09-25T13:36:32.302231+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:36:32.302231+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:36:32.302252+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:36:32.302273+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:36:32.302281+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:36:32.302315+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:36:32.302619+00:00", "trade", 8.54, 48.0]
["2026-09-25T13:36:32.302620+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:36:32.302632+00:00", "trade", 8.54, 43.0]
["2026-09-25T13:36:32.302632+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:36:32.302632+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:36:32.527733+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:36:35.712041+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:36:35.712404+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:36:35.712882+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:36:35.763107+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:36:37.250067+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:36:37.250155+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:36:46.173021+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:47.444173+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:48.191613+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:48.321400+00:00", "trade", 8.58, 15.0]
["2026-09-25T13:36:49.194255+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:49.194286+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:49.899289+00:00", "trade", 8.565, 19.0]
["2026-09-25T13:36:49.900010+00:00", "trade", 8.565, 19.0]
["2026-09-25T13:36:50.171553+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:51.430188+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:36:51.683965+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:52.121163+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:52.911649+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:54.378098+00:00", "trade", 8.5765, 1.0]
["2026-09-25T13:36:55.821878+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:36:57.020546+00:00", "trade", 8.54, 3.0]
["2026-09-25T13:37:00.012645+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:37:00.085019+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:37:00.264938+00:00", "trade", 8.565, 201.0]
["2026-09-25T13:37:00.720276+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:37:01.152519+00:00", "trade", 8.54, 3.0]
["2026-09-25T13:37:06.028281+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:37:06.028306+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:37:06.029065+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:37:06.452488+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:37:10.478027+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:37:10.478120+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:10.478171+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:10.478578+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:10.980183+00:00", "trade", 8.555, 6.0]
["2026-09-25T13:37:11.346358+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:11.970401+00:00", "trade", 8.555, 50.0]
["2026-09-25T13:37:15.014193+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:15.063707+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:16.689765+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:37:18.527841+00:00", "trade", 8.5401, 1.0]
["2026-09-25T13:37:22.052861+00:00", "trade", 8.5696, 2500.0]
["2026-09-25T13:37:22.086104+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:22.086117+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:22.280254+00:00", "trade", 8.5519, 1.0]
["2026-09-25T13:37:24.271087+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:24.271974+00:00", "trade", 8.54, 62.0]
["2026-09-25T13:37:25.088509+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:25.684533+00:00", "trade", 8.5468, 7.0]
["2026-09-25T13:37:27.558159+00:00", "trade", 8.5699, 600.0]
["2026-09-25T13:37:29.048413+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:29.078750+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:30.205631+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:30.205635+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:37:30.205636+00:00", "trade", 8.57, 13.0]
["2026-09-25T13:37:30.205638+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:37:30.205656+00:00", "trade", 8.57, 63.0]
["2026-09-25T13:37:30.205657+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:37:30.205659+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:37:30.205662+00:00", "trade", 8.57, 3.0]
["2026-09-25T13:37:30.205663+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:37:30.205665+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:37:30.205666+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:37:30.205675+00:00", "trade", 8.57, 13.0]
["2026-09-25T13:37:30.205917+00:00", "trade", 8.57, 20.0]
["2026-09-25T13:37:30.206003+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:37:30.206040+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:37:30.206219+00:00", "trade", 8.565, 8.0]
["2026-09-25T13:37:30.213072+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:37:30.214344+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:37:30.295611+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:37:30.420357+00:00", "trade", 8.58, 39.0]
["2026-09-25T13:37:30.420382+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:37:30.420390+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:37:30.420406+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:37:30.420778+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:37:30.424398+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:37:30.424410+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:37:30.426108+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:37:30.460876+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:37:33.024411+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:37:33.024412+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:37:33.024432+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:37:33.024447+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:37:33.024462+00:00", "trade", 8.6, 50.0]
["2026-09-25T13:37:33.024480+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:37:33.024493+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:37:33.024501+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:37:33.024543+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:37:33.024551+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:37:33.025495+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:37:33.029667+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:37:33.029982+00:00", "trade", 8.6, 50.0]
["2026-09-25T13:37:34.057363+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:37:34.057383+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:37:34.311892+00:00", "trade", 8.616, 201.0]
["2026-09-25T13:37:34.316831+00:00", "trade", 8.61, 10.0]
["2026-09-25T13:37:35.929601+00:00", "quote", 8.59, 8.64]
["2026-09-25T13:37:38.854639+00:00", "quote", 8.59, 8.64]
["2026-09-25T13:37:39.265554+00:00", "quote", 8.59, 8.64]
["2026-09-25T13:37:43.508842+00:00", "trade", 8.59, 600.0]
["2026-09-25T13:37:51.810511+00:00", "quote", 8.6, 8.65]
["2026-09-25T13:37:51.810784+00:00", "quote", 8.6, 8.65]
["2026-09-25T13:37:53.578262+00:00", "trade", 8.625, 4.0]
["2026-09-25T13:37:53.580444+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:38:00.776802+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:38:03.821665+00:00", "quote", 8.6, 8.65]
["2026-09-25T13:38:03.821728+00:00", "quote", 8.6, 8.65]
["2026-09-25T13:38:03.821785+00:00", "quote", 8.6, 8.65]
["2026-09-25T13:38:04.696582+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:38:09.884025+00:00", "trade", 8.65, 55.0]
["2026-09-25T13:38:13.019849+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:38:13.019868+00:00", "quote", 8.6, 8.63]
["2026-09-25T13:38:13.019876+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:38:13.019902+00:00", "trade", 8.6, 98.0]
["2026-09-25T13:38:13.019923+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:38:13.020124+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:38:13.020127+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:38:13.020132+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:38:13.020133+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:38:13.020309+00:00", "trade", 8.59, 79.0]
["2026-09-25T13:38:13.020410+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:38:13.020589+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.020631+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.020636+00:00", "quote", 8.56, 8.63]
["2026-09-25T13:38:13.020637+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:38:13.020644+00:00", "quote", 8.57, 8.63]
["2026-09-25T13:38:13.020703+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.020722+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.020746+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.020819+00:00", "quote", 8.56, 8.63]
["2026-09-25T13:38:13.020880+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.021018+00:00", "quote", 8.56, 8.63]
["2026-09-25T13:38:13.021217+00:00", "quote", 8.56, 8.63]
["2026-09-25T13:38:13.021239+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.021375+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.022093+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.022335+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:38:13.022464+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.023106+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.023247+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.065011+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.065382+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.086353+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.086354+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.086360+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.505082+00:00", "trade", 8.59, 38.0]
["2026-09-25T13:38:13.505118+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:38:13.505134+00:00", "trade", 8.59, 38.0]
["2026-09-25T13:38:13.505171+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.505172+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:38:13.505255+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:38:13.505260+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:38:13.505463+00:00", "trade", 8.59, 38.0]
["2026-09-25T13:38:13.505470+00:00", "trade", 8.59, 38.0]
["2026-09-25T13:38:13.509501+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.599224+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:13.961124+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:14.174028+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:15.371901+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:15.938197+00:00", "quote", 8.56, 8.62]
["2026-09-25T13:38:24.703244+00:00", "trade", 8.6194, 100.0]
["2026-09-25T13:38:25.301766+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:38:25.301799+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:38:25.332559+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:38:26.214409+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:38:28.571385+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:38:28.571810+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:38:28.577578+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:38:31.121770+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:38:33.180756+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:38:38.236647+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:38:38.236698+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:38:38.237073+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:38:38.237091+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:38:38.237144+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:38:38.272610+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:38:38.272988+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:38:38.859239+00:00", "trade", 8.5921, 1.0]
["2026-09-25T13:38:42.614758+00:00", "trade", 8.571, 201.0]
["2026-09-25T13:38:44.237520+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:38:44.237556+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:38:44.237822+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:38:44.238017+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:38:44.238045+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:38:44.238094+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:38:44.238095+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:38:44.238879+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:38:44.378325+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:38:46.072524+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:38:47.882585+00:00", "trade", 8.5998, 8.0]
["2026-09-25T13:38:47.883373+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:38:47.885433+00:00", "trade", 8.59, 5.0]
["2026-09-25T13:38:47.889912+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:38:48.636500+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:38:49.027346+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:38:49.386105+00:00", "trade", 8.59, 23.0]
["2026-09-25T13:38:56.051159+00:00", "trade", 8.59, 3.0]
["2026-09-25T13:38:56.219615+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:38:56.219622+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:38:56.219623+00:00", "trade", 8.6, 229.0]
["2026-09-25T13:38:56.219642+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:38:56.219643+00:00", "trade", 8.6, 271.0]
["2026-09-25T13:38:56.219652+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:38:56.219666+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:38:56.223683+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:38:56.226432+00:00", "trade", 8.595, 200.0]
["2026-09-25T13:38:56.254510+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:38:58.595152+00:00", "trade", 8.6, 38.0]
["2026-09-25T13:38:58.595159+00:00", "trade", 8.6, 38.0]
["2026-09-25T13:39:14.157885+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:39:14.157936+00:00", "trade", 8.59, 148.0]
["2026-09-25T13:39:14.157979+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:39:14.158071+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.158072+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:39:14.158098+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:14.158394+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:14.158740+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.158787+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:14.158812+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:14.158914+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.158929+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.159063+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.159325+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:14.159377+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.159417+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:39:14.159448+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.169140+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.205004+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.259148+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.358213+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.408663+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.409041+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:14.557660+00:00", "trade", 8.59, 50.0]
["2026-09-25T13:39:15.157324+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:15.157400+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:15.157771+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:15.157892+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:16.631622+00:00", "quote", 8.57, 8.62]
["2026-09-25T13:39:19.154850+00:00", "quote", 8.57, 8.62]
["2026-09-25T13:39:19.259838+00:00", "quote", 8.57, 8.62]
["2026-09-25T13:39:23.402547+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:23.402586+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:23.467855+00:00", "quote", 8.57, 8.61]
["2026-09-25T13:39:27.666558+00:00", "trade", 8.59, 25.0]
["2026-09-25T13:39:28.401126+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:39:35.472755+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:39:35.472792+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:39:35.506585+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:39:36.395486+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:39:38.206661+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:39:38.206696+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:39:38.239378+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:39:38.412032+00:00", "trade", 8.6096, 10.0]
["2026-09-25T13:39:42.518476+00:00", "trade", 8.5976, 1.0]
["2026-09-25T13:39:50.015832+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:39:50.873988+00:00", "trade", 8.601, 201.0]
["2026-09-25T13:39:55.586819+00:00", "trade", 8.6, 38.0]
["2026-09-25T13:39:56.108911+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:39:56.108944+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:39:56.115036+00:00", "trade", 8.6, 40.0]
["2026-09-25T13:39:56.143535+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:40:05.199188+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:40:09.730236+00:00", "trade", 8.595, 43.0]
["2026-09-25T13:40:09.733106+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:40:09.736894+00:00", "trade", 8.5882, 1.0]
["2026-09-25T13:40:32.519530+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:40:32.519539+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:40:32.519813+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:40:32.519824+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:40:32.519959+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:40:32.757306+00:00", "trade", 8.6099, 200.0]
["2026-09-25T13:40:39.782618+00:00", "trade", 8.595, 50.0]
["2026-09-25T13:40:41.037935+00:00", "trade", 8.61, 1000.0]
["2026-09-25T13:40:41.750457+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:40:42.671503+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:40:51.788502+00:00", "trade", 8.595, 9.0]
["2026-09-25T13:40:51.789190+00:00", "trade", 8.595, 11.0]
["2026-09-25T13:40:53.184318+00:00", "trade", 8.595, 3.0]
["2026-09-25T13:40:53.184326+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:40:59.084642+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:40:59.092484+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:40:59.092485+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:40:59.092493+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:40:59.092785+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:40:59.092917+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.093091+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.093147+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.135629+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.137864+00:00", "trade", 8.596, 202.0]
["2026-09-25T13:40:59.165857+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.165874+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.165940+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.166182+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.166344+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.166385+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.166405+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.166426+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.166788+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.233653+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.233697+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.233755+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.233807+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.233845+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.233872+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.233905+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.234168+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.234207+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.234242+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.234300+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.234354+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.234392+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.234410+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.234856+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.234892+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.235369+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:40:59.235391+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.363974+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.364019+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:40:59.364124+00:00", "quote", 8.54, 8.6]
["2026-09-25T13:40:59.364454+00:00", "quote", 8.54, 8.6]
["2026-09-25T13:40:59.364863+00:00", "quote", 8.54, 8.6]
["2026-09-25T13:40:59.364938+00:00", "quote", 8.54, 8.6]
["2026-09-25T13:40:59.423861+00:00", "quote", 8.54, 8.6]
["2026-09-25T13:40:59.435645+00:00", "quote", 8.54, 8.6]
["2026-09-25T13:41:02.394234+00:00", "trade", 8.56, 48.0]
["2026-09-25T13:41:02.395936+00:00", "trade", 8.555, 48.0]
["2026-09-25T13:41:04.669511+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:04.669550+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:04.669611+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:04.669640+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:04.669965+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:04.701411+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:05.911454+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:05.911505+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:07.616260+00:00", "trade", 8.565, 1.0]
["2026-09-25T13:41:07.616568+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:08.647503+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:11.707470+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:13.159280+00:00", "trade", 8.5671, 110.0]
["2026-09-25T13:41:14.924929+00:00", "trade", 8.565, 4.0]
["2026-09-25T13:41:15.653225+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:15.653274+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:15.653330+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:15.653786+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:15.653925+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:15.653947+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:15.653962+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:15.684725+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:16.004180+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:16.313798+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:16.313964+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:24.949481+00:00", "trade", 8.5616, 100.0]
["2026-09-25T13:41:27.835329+00:00", "trade", 8.56, 15.0]
["2026-09-25T13:41:29.024541+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.024879+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.404003+00:00", "trade", 8.555, 3.0]
["2026-09-25T13:41:29.919279+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.919314+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.919847+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.919855+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:41:29.919867+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:41:29.920177+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.920236+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.920244+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:41:29.920303+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:29.920323+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:29.920390+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:41:33.226617+00:00", "trade", 8.571, 201.0]
["2026-09-25T13:41:33.755482+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:41:33.755936+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:34.519193+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:34.519251+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:35.401075+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:35.401128+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:36.035404+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:36.035450+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:36.035502+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:39.085365+00:00", "trade", 8.56, 612.0]
["2026-09-25T13:41:39.222863+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:39.223402+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:39.223778+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:39.223802+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:41:39.223853+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:39.228732+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:39.992511+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:39.992580+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:45.028678+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:47.658548+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:41:47.659735+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:41:47.704815+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:41:57.693726+00:00", "trade", 8.5677, 2.0]
["2026-09-25T13:41:57.694481+00:00", "trade", 8.5677, 1.0]
["2026-09-25T13:42:18.700494+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:42:18.700527+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:42:18.700532+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:42:18.700659+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.701046+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.704556+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.705274+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.706362+00:00", "quote", 8.54, 8.61]
["2026-09-25T13:42:18.706377+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.706411+00:00", "quote", 8.54, 8.61]
["2026-09-25T13:42:18.706431+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.706918+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.707015+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.740575+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:18.740618+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:19.466673+00:00", "trade", 8.5889, 20.0]
["2026-09-25T13:42:20.734440+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:20.735712+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:42:20.735900+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:42:20.767643+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:22.379434+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:22.379553+00:00", "quote", 8.55, 8.61]
["2026-09-25T13:42:24.660598+00:00", "trade", 8.5945, 1.0]
["2026-09-25T13:42:24.660987+00:00", "trade", 8.5945, 1.0]
["2026-09-25T13:42:27.855022+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:42:27.860222+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:42:27.913229+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:42:28.329268+00:00", "trade", 8.58, 7.0]
["2026-09-25T13:42:31.648049+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:42:33.219292+00:00", "trade", 8.6099, 200.0]
["2026-09-25T13:42:34.655204+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:42:35.537301+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:42:36.523643+00:00", "quote", 8.58, 8.61]
["2026-09-25T13:42:38.148331+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:42:41.445258+00:00", "trade", 8.591, 201.0]
["2026-09-25T13:42:44.718110+00:00", "trade", 8.5956, 9.0]
["2026-09-25T13:42:50.498489+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:42:56.881339+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:43:02.656578+00:00", "trade", 8.59, 28.0]
["2026-09-25T13:43:04.025854+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:43:05.227070+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:43:06.965863+00:00", "trade", 8.5955, 3.0]
["2026-09-25T13:43:07.799399+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:43:08.171671+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:43:14.362624+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:43:15.194340+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:43:15.195062+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:43:34.365957+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:43:41.397875+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:41.397910+00:00", "trade", 8.58, 25.0]
["2026-09-25T13:43:41.397911+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:41.397912+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:41.397919+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:43:41.397926+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:43:41.397936+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:43:41.398225+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:43:41.398232+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:43:41.398248+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:43:41.398249+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:43:41.398402+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:43:41.398548+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:43:41.398652+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:41.398763+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:43:41.399295+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:43:41.402728+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:43:41.432157+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:42.256614+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:45.559074+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:45.559773+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:45.560239+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:45.560265+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:45.560660+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:45.561183+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:47.008708+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:47.009172+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:47.009679+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:47.295256+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:43:47.361072+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:47.503354+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:49.656002+00:00", "trade", 8.561, 201.0]
["2026-09-25T13:43:52.977034+00:00", "trade", 8.58, 5.0]
["2026-09-25T13:43:52.977037+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:52.977505+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:52.977553+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:43:52.977987+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:43:56.266742+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:43:58.442414+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:00.941808+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:09.666694+00:00", "trade", 8.555, 23.0]
["2026-09-25T13:44:11.178581+00:00", "trade", 8.5401, 5.0]
["2026-09-25T13:44:11.178943+00:00", "trade", 8.5401, 1.0]
["2026-09-25T13:44:13.569791+00:00", "trade", 8.561, 112.0]
["2026-09-25T13:44:16.604108+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:16.604149+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:16.604156+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:16.604190+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:16.604193+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:44:16.604520+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:16.604998+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:16.605017+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:16.607660+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:16.641082+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:16.641464+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:16.641776+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:16.641954+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:16.642250+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:18.540141+00:00", "trade", 8.575, 70.0]
["2026-09-25T13:44:23.068893+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:23.086310+00:00", "trade", 8.58, 50.0]
["2026-09-25T13:44:24.394880+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:27.384571+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:27.384600+00:00", "trade", 8.58, 10.0]
["2026-09-25T13:44:27.384619+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:27.384779+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:27.384789+00:00", "quote", 8.52, 8.59]
["2026-09-25T13:44:27.385155+00:00", "trade", 8.589, 12.0]
["2026-09-25T13:44:27.385172+00:00", "trade", 8.589, 3.0]
["2026-09-25T13:44:27.385382+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:27.385462+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:48.196834+00:00", "trade", 8.58, 3.0]
["2026-09-25T13:44:48.196983+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:44:48.197422+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:48.198316+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:44:48.198799+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:44:48.201689+00:00", "quote", 8.55, 8.59]
["2026-09-25T13:44:48.202177+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:48.202209+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:48.202231+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:48.203278+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:48.203716+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:48.204960+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:44:48.205331+00:00", "quote", 8.53, 8.59]
["2026-09-25T13:44:53.220139+00:00", "trade", 8.56, 2.0]
["2026-09-25T13:44:53.288878+00:00", "trade", 8.55, 24.0]
["2026-09-25T13:44:53.289002+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:44:53.289326+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:44:53.289411+00:00", "trade", 8.54, 92.0]
["2026-09-25T13:44:53.292973+00:00", "trade", 8.5218, 784.0]
["2026-09-25T13:44:53.339291+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:44:53.339964+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:44:53.934523+00:00", "trade", 8.55, 88.0]
["2026-09-25T13:44:55.177138+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:44:57.887882+00:00", "trade", 8.561, 201.0]
["2026-09-25T13:45:00.164610+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:45:00.379341+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:45:01.873612+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:45:01.874033+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:03.976009+00:00", "trade", 8.55, 450.0]
["2026-09-25T13:45:04.275257+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:06.425173+00:00", "trade", 8.5645, 1.0]
["2026-09-25T13:45:06.820616+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:11.956137+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:45:16.189341+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:45:16.189835+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:20.533423+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:20.626146+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:20.868648+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:22.487703+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:22.796510+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:24.413423+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:24.414121+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:26.071499+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:26.477567+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:45:26.527052+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:27.013240+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:27.763715+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:27.986496+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:28.186597+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:45:28.187083+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:32.037103+00:00", "trade", 8.561, 201.0]
["2026-09-25T13:45:35.133385+00:00", "trade", 8.5789, 600.0]
["2026-09-25T13:45:35.134184+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:35.137186+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:35.137225+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:35.249488+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:36.914081+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:37.115202+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:37.270223+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:37.547966+00:00", "trade", 8.5554, 2.0]
["2026-09-25T13:45:37.548750+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:37.552467+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:45:37.757559+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:38.158032+00:00", "quote", 8.52, 8.58]
["2026-09-25T13:45:41.923836+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:45:41.927645+00:00", "trade", 8.55, 11.0]
["2026-09-25T13:45:41.930287+00:00", "trade", 8.55, 4.0]
["2026-09-25T13:45:41.930315+00:00", "trade", 8.55, 4.0]
["2026-09-25T13:45:44.178937+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:45:45.358995+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:45:51.599218+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:45:51.599259+00:00", "trade", 8.56, 112.0]
["2026-09-25T13:45:51.599290+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:51.603302+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:51.603323+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:51.604021+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:51.629409+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:52.391429+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:54.230733+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:56.192019+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:59.097650+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:59.097675+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:59.114461+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:45:59.923410+00:00", "trade", 8.5482, 1.0]
["2026-09-25T13:46:02.181862+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:04.183307+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:05.164466+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:05.630261+00:00", "trade", 8.5666, 492.0]
["2026-09-25T13:46:05.881863+00:00", "trade", 8.5562, 200.0]
["2026-09-25T13:46:06.183574+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:07.364769+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:07.369504+00:00", "trade", 8.555, 120.0]
["2026-09-25T13:46:08.182158+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:10.182859+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:12.190056+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:14.188379+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:16.189662+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:17.981645+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:46:17.981917+00:00", "quote", 8.53, 8.57]
["2026-09-25T13:46:17.981918+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:17.981938+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:46:17.981953+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:46:17.982071+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:46:17.982075+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:46:17.982261+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:46:17.982510+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:46:17.982578+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:46:17.982580+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:46:17.982924+00:00", "trade", 8.54, 106.0]
["2026-09-25T13:46:17.982967+00:00", "trade", 8.54, 194.0]
["2026-09-25T13:46:17.982968+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:17.983203+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:17.983208+00:00", "trade", 8.54, 12.0]
["2026-09-25T13:46:17.983235+00:00", "trade", 8.54, 40.0]
["2026-09-25T13:46:17.983236+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:46:17.983238+00:00", "trade", 8.54, 80.0]
["2026-09-25T13:46:17.983239+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:46:17.983479+00:00", "trade", 8.54, 199.0]
["2026-09-25T13:46:17.983481+00:00", "trade", 8.54, 24.0]
["2026-09-25T13:46:17.983555+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:46:17.983569+00:00", "trade", 8.54, 276.0]
["2026-09-25T13:46:17.983629+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:17.983638+00:00", "trade", 8.54, 40.0]
["2026-09-25T13:46:17.985562+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:17.986442+00:00", "trade", 8.53, 106.0]
["2026-09-25T13:46:17.986469+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:46:17.986475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:46:17.986594+00:00", "trade", 8.54, 112.0]
["2026-09-25T13:46:17.986736+00:00", "trade", 8.54, 96.0]
["2026-09-25T13:46:17.986781+00:00", "trade", 8.53, 112.0]
["2026-09-25T13:46:17.986781+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:46:17.986786+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:46:17.986786+00:00", "trade", 8.53, 24.0]
["2026-09-25T13:46:17.986798+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:17.986800+00:00", "trade", 8.53, 96.0]
["2026-09-25T13:46:17.986801+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:46:17.986801+00:00", "trade", 8.53, 24.0]
["2026-09-25T13:46:17.986801+00:00", "trade", 8.53, 65.0]
["2026-09-25T13:46:17.986880+00:00", "trade", 8.53, 18.0]
["2026-09-25T13:46:17.986881+00:00", "trade", 8.53, 68.0]
["2026-09-25T13:46:17.986881+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.986948+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:17.986987+00:00", "trade", 8.53, 38.0]
["2026-09-25T13:46:17.986990+00:00", "trade", 8.53, 62.0]
["2026-09-25T13:46:17.987037+00:00", "trade", 8.53, 14.0]
["2026-09-25T13:46:17.987039+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:46:17.987039+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:46:17.987143+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:46:17.987161+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:46:17.987258+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.987355+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.987417+00:00", "trade", 8.53, 38.0]
["2026-09-25T13:46:17.987437+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.987553+00:00", "trade", 8.53, 38.0]
["2026-09-25T13:46:17.987571+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:46:17.987843+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.987859+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:46:17.988049+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.988529+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.988612+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.988991+00:00", "trade", 8.53, 6.0]
["2026-09-25T13:46:17.989017+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.989087+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.989504+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.989568+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.989994+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.990041+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.990480+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.990529+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.990969+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.991012+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.991451+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:46:17.991470+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.991477+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.991771+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.991859+00:00", "trade", 8.53, 87.0]
["2026-09-25T13:46:17.991937+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.991950+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.992421+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.992428+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.992905+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.992920+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.993407+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.993439+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.993893+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.993906+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.994374+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.994424+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.994858+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.994889+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.995342+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.995374+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.995829+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.995843+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.996311+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.996355+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.996800+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.996801+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.996814+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.997309+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.997485+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.997786+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.997945+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.998269+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.998408+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.998750+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.998870+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.999229+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.999333+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.999715+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:17.999795+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.000198+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.000256+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.000682+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.000750+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.001184+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.001198+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.001675+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.001691+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.002165+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.002181+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.002653+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.002664+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.003138+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.003153+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.003627+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.003639+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.003978+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:18.004115+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.004125+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.004599+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.004612+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.005089+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.005102+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.005573+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.005587+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.006060+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.006074+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.006579+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.007863+00:00", "trade", 8.53, 13.0]
["2026-09-25T13:46:18.255647+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.256096+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.256605+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:18.257929+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:18.257958+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:19.487971+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:19.659422+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:20.184005+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:46:20.184487+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.184984+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.185304+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.185479+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.185771+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.185984+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.186262+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.186469+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.186726+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.186960+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.187192+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.187445+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.187656+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.187928+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.188121+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.188412+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.188588+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.188896+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.189051+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.189382+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.189512+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.189866+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.189974+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.190354+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.190436+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.190840+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.190919+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.191329+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.191404+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.191802+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.191865+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.192248+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:20.192300+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:20.192339+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:20.558476+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:46:21.980559+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.980749+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:46:21.981030+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:21.981120+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.981145+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:21.981245+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.981726+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.981748+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.982213+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.982230+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.982705+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.982722+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.983189+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.983201+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.983677+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.983689+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.984167+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.984192+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.984655+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.984668+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.985152+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.985161+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.985684+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.986136+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.986172+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.986601+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.986666+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.987062+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.987148+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.987528+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.987631+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.987989+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.988112+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.988452+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.988595+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.988915+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.989077+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.989092+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.989604+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.990057+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.990090+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.990524+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.990586+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.990994+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.991073+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.991489+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.991558+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.991954+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.992052+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.992465+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.992545+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.992564+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.993049+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.993057+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.993530+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.993543+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.994020+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.994031+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.994575+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.994582+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:21.995066+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:22.478477+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:22.478976+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:26.836386+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:27.195822+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:46:31.963268+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:46:33.930949+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:33.930988+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:33.966852+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:34.197407+00:00", "trade", 8.5495, 89.0]
["2026-09-25T13:46:40.216239+00:00", "trade", 8.531, 201.0]
["2026-09-25T13:46:42.067354+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:44.564233+00:00", "trade", 8.525, 20.0]
["2026-09-25T13:46:47.580214+00:00", "trade", 8.5499, 500.0]
["2026-09-25T13:46:47.656805+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:47.678201+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:46:47.679686+00:00", "trade", 8.525, 110.0]
["2026-09-25T13:46:47.681173+00:00", "trade", 8.525, 20.0]
["2026-09-25T13:46:50.339340+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:50.719974+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:51.181901+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:46:52.208228+00:00", "trade", 8.5392, 300.0]
["2026-09-25T13:46:54.189051+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.189067+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.189068+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:46:54.189075+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.189082+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.189089+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.189096+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.189103+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.189110+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:46:54.189117+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:46:54.189131+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:46:54.189139+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:46:54.194648+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:46:54.195017+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:54.195353+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:54.195379+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.195421+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:54.195438+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.195522+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:46:54.195537+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.195576+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.203817+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:54.239936+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:46:55.059651+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:47:03.091317+00:00", "trade", 8.5364, 15.0]
["2026-09-25T13:47:07.523845+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:08.350155+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:09.534516+00:00", "trade", 8.525, 5.0]
["2026-09-25T13:47:15.338878+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:47:15.338963+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:15.339398+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:15.339994+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:15.340226+00:00", "trade", 8.53, 11.0]
["2026-09-25T13:47:15.340267+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:16.954813+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:16.956098+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:16.956981+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:16.957043+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:17.290048+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:17.801971+00:00", "trade", 8.5372, 20.0]
["2026-09-25T13:47:18.384684+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:21.052808+00:00", "trade", 8.5499, 50.0]
["2026-09-25T13:47:25.196835+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:47:28.198370+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:28.198387+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:28.198390+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:47:28.198407+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:28.198414+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.198421+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.198428+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.198445+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.198458+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.198945+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.198974+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.198991+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.199118+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.199185+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.203803+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.204291+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.204302+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.533257+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:28.784670+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:35.212944+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:35.213437+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:35.213741+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:35.213782+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:35.213888+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:35.213962+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:35.214217+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:35.214295+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:47:35.214312+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:40.185879+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:41.895156+00:00", "trade", 8.5, 66.0]
["2026-09-25T13:47:44.192027+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:47:46.187719+00:00", "trade", 8.525, 5.0]
["2026-09-25T13:47:48.486134+00:00", "trade", 8.536, 201.0]
["2026-09-25T13:47:49.198171+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:47:51.195690+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:48:17.218666+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:48:18.610373+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:18.610798+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:18.610852+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:18.611172+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:20.981582+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:21.266052+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:21.362554+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:21.365986+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:21.365987+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:21.365989+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:21.365990+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:21.365991+00:00", "trade", 8.55, 965.0]
["2026-09-25T13:48:21.365993+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:21.365994+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:21.366000+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:21.366016+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:48:21.366342+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:48:21.366391+00:00", "trade", 8.55, 56.0]
["2026-09-25T13:48:21.366436+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:48:21.397214+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:48:22.254824+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:48:23.327432+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:48:23.328163+00:00", "quote", 8.53, 8.58]
["2026-09-25T13:48:40.190803+00:00", "quote", 8.5, 8.57]
["2026-09-25T13:48:40.190871+00:00", "quote", 8.5, 8.57]
["2026-09-25T13:48:42.516108+00:00", "quote", 8.5, 8.57]
["2026-09-25T13:48:42.516173+00:00", "quote", 8.5, 8.57]
["2026-09-25T13:48:44.198388+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:44.198395+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:44.237346+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:45.254472+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:46.205010+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:47.329505+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:48:48.912514+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:50.213764+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:48:54.204947+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:56.030360+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:48:56.030869+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:56.204813+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:56.205189+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:48:56.205239+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:56.205283+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:56.205699+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:56.206682+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:48:56.239832+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:48:56.712036+00:00", "trade", 8.526, 201.0]
["2026-09-25T13:48:59.333543+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:01.215165+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:01.448607+00:00", "trade", 8.54, 2.0]
["2026-09-25T13:49:08.167350+00:00", "trade", 8.5499, 1500.0]
["2026-09-25T13:49:09.314631+00:00", "trade", 8.5356, 100.0]
["2026-09-25T13:49:09.437065+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:10.735836+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:49:12.355624+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:13.207091+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:49:15.228075+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:15.359897+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:20.836546+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:24.153569+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:30.858536+00:00", "trade", 8.526, 201.0]
["2026-09-25T13:49:31.241966+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:49:35.204469+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:49:35.414140+00:00", "trade", 8.5401, 100.0]
["2026-09-25T13:49:35.997574+00:00", "trade", 8.5134, 750.0]
["2026-09-25T13:49:42.881470+00:00", "trade", 8.5499, 10.0]
["2026-09-25T13:49:47.895908+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:50:04.893818+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:50:05.638125+00:00", "trade", 8.525, 212.0]
["2026-09-25T13:50:07.096837+00:00", "trade", 8.5001, 40.0]
["2026-09-25T13:50:07.099387+00:00", "trade", 8.525, 20.0]
["2026-09-25T13:50:14.803376+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:50:31.584926+00:00", "trade", 8.5338, 1.0]
["2026-09-25T13:50:39.073176+00:00", "trade", 8.526, 202.0]
["2026-09-25T13:50:45.516112+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:50:45.516148+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:50:45.516742+00:00", "trade", 8.535, 14.0]
["2026-09-25T13:50:45.517833+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:50:45.606713+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:50:53.666974+00:00", "trade", 8.52, 2008.0]
["2026-09-25T13:50:53.667942+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:50:53.673838+00:00", "trade", 8.5282, 1.0]
["2026-09-25T13:50:53.686627+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:50:53.696145+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:57.655496+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:50:57.657810+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:50:58.323463+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:51:14.830245+00:00", "trade", 8.5404, 299.0]
["2026-09-25T13:51:18.521739+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:18.521740+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.521741+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.521743+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.521746+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:18.521753+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:18.521774+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:51:18.521774+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:18.521788+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.521790+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.521817+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:18.522017+00:00", "trade", 8.55, 76.0]
["2026-09-25T13:51:18.522020+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.522024+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:51:18.522030+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:51:18.522039+00:00", "trade", 8.55, 24.0]
["2026-09-25T13:51:18.522084+00:00", "trade", 8.55, 24.0]
["2026-09-25T13:51:18.522097+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:51:18.522098+00:00", "trade", 8.55, 24.0]
["2026-09-25T13:51:18.522104+00:00", "trade", 8.55, 52.0]
["2026-09-25T13:51:18.522106+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:51:18.522129+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:51:18.522226+00:00", "trade", 8.55, 76.0]
["2026-09-25T13:51:18.522236+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:51:18.522253+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:51:18.522254+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.522278+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.522286+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.522293+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.522316+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.522320+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.522332+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.522335+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:18.522378+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.522379+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:51:18.522384+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.522386+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.522387+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:51:18.522442+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:51:18.522453+00:00", "quote", 8.54, 8.59]
["2026-09-25T13:51:18.522475+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522477+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522483+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522491+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522519+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522530+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522568+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.522594+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:51:18.522627+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:51:18.522634+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522636+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522667+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:51:18.522786+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522868+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.522975+00:00", "quote", 8.54, 8.58]
["2026-09-25T13:51:18.523305+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:51:18.523862+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:51:18.523924+00:00", "trade", 8.56, 192.0]
["2026-09-25T13:51:18.531989+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:51:18.532382+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:51:18.533456+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:51:18.538298+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.538683+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.539004+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.539165+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:18.542478+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:23.550566+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:51:23.550981+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:23.591072+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:24.382603+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:51:26.070535+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:26.070872+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:28.785434+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:51:29.329967+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:29.330709+00:00", "quote", 8.54, 8.57]
["2026-09-25T13:51:29.362913+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:51:29.362913+00:00", "quote", 8.52, 8.57]
["2026-09-25T13:51:29.362933+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:51:29.362939+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:51:29.362946+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:29.362953+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:29.362986+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:29.363004+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:29.363068+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:51:29.363576+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:29.396972+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:51:29.880794+00:00", "trade", 8.535, 38.0]
["2026-09-25T13:51:30.404117+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:30.404832+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:30.405285+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:37.736877+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:51:47.322309+00:00", "trade", 8.536, 201.0]
["2026-09-25T13:51:52.341848+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:52.341876+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:52.397942+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:55.007102+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:51:56.098442+00:00", "trade", 8.5399, 10.0]
["2026-09-25T13:52:06.990655+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:14.240376+00:00", "trade", 8.5399, 100.0]
["2026-09-25T13:52:14.240410+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.240600+00:00", "trade", 8.5399, 100.0]
["2026-09-25T13:52:14.240665+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.240784+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.240815+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.240843+00:00", "trade", 8.54, 38.0]
["2026-09-25T13:52:14.241152+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.242235+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.242573+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.242748+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:14.242749+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.242752+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:14.242755+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:14.242769+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:14.242778+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:14.242798+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:14.243311+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:14.243434+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:14.243489+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.243517+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.243529+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.243688+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.243983+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:14.244004+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.244167+00:00", "trade", 8.54, 60.0]
["2026-09-25T13:52:14.244192+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.248558+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.249114+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:52:14.253251+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:52:14.278697+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:14.278989+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:14.279210+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:15.462369+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:15.583440+00:00", "trade", 8.54, 150.0]
["2026-09-25T13:52:21.932950+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:21.932961+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:21.934000+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:21.934017+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:52:25.804057+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:25.804096+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:25.804987+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:25.825723+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:25.920221+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.456630+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.457000+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.457106+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.457163+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.457190+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.457236+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.457242+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.457591+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.457686+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.457732+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.457773+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.458083+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.458163+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.458202+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458208+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458228+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.458243+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458254+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458557+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458616+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.458631+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458640+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458654+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:26.458675+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:26.459169+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:27.493327+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:27.494670+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:27.494686+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:52:36.249703+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.249732+00:00", "trade", 8.53, 86.0]
["2026-09-25T13:52:36.249759+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.249766+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.249773+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.250143+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.250334+00:00", "trade", 8.53, 86.0]
["2026-09-25T13:52:36.250623+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.250895+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.253778+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.254566+00:00", "trade", 8.53, 14.0]
["2026-09-25T13:52:36.280025+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:36.536616+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:37.133610+00:00", "trade", 8.52, 9.0]
["2026-09-25T13:52:37.133623+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.134340+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.134354+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.134819+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.134837+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.135316+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.135331+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.135801+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.135813+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.136288+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.136336+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.136775+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.136799+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.137257+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.137275+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.137747+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.137758+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.138235+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.138275+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.138726+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.138738+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.139210+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.139227+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.139694+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.139709+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.140198+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.140655+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.140695+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.141117+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.141179+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.141581+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.141664+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.141787+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.142149+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.142267+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.142635+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.142729+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.143115+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.143193+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.143599+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.143657+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.144085+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.144136+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.144568+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.144614+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.145056+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.145079+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.145545+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.145568+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.146068+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.146521+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.146555+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.146987+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.147049+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.147452+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.147535+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.147914+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.148005+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.148020+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.148490+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.148517+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.148977+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.148996+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.149465+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.149478+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.149948+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.149962+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.150441+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.150458+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.150923+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.150943+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.151418+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.151433+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.151910+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.151925+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.152401+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.152413+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.152922+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.153373+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.153409+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.153841+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.153903+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:37.154306+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:38.000674+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:52:48.305459+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:52:54.868913+00:00", "trade", 8.525, 55.0]
["2026-09-25T13:52:55.150652+00:00", "trade", 8.525, 200.0]
["2026-09-25T13:52:55.563755+00:00", "trade", 8.531, 201.0]
["2026-09-25T13:53:14.858482+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.858515+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.858892+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.859393+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.860610+00:00", "trade", 8.52, 91.0]
["2026-09-25T13:53:14.860612+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:53:14.860612+00:00", "trade", 8.52, 8.0]
["2026-09-25T13:53:14.860636+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.860642+00:00", "trade", 8.52, 38.0]
["2026-09-25T13:53:14.860664+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.860670+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.860980+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.865688+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.865715+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.866890+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.875880+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.876254+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:53:14.876743+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:14.877198+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:53:16.254755+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:53:19.176185+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:53:19.176248+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:53:22.682821+00:00", "trade", 8.52, 299.0]
["2026-09-25T13:53:26.540490+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:53:26.541404+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.541411+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:53:26.541423+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:53:26.541424+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:53:26.541443+00:00", "trade", 8.53, 148.0]
["2026-09-25T13:53:26.541444+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541449+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541507+00:00", "trade", 8.53, 52.0]
["2026-09-25T13:53:26.541510+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541519+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541522+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:53:26.541529+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541538+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541594+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541727+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541728+00:00", "trade", 8.53, 58.0]
["2026-09-25T13:53:26.541734+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541744+00:00", "trade", 8.525, 139.0]
["2026-09-25T13:53:26.541746+00:00", "trade", 8.52, 154.0]
["2026-09-25T13:53:26.541747+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541754+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:53:26.541761+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:53:26.541779+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:53:26.541811+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.541987+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:53:26.541994+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:53:26.542065+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:53:26.542069+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:53:26.542323+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542380+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542390+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542429+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542457+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542487+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542500+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542554+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542771+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.542996+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:53:26.546912+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:53:26.936771+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:53:30.193162+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:53:30.193493+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:53:30.193859+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:53:35.411009+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:53:35.411109+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:35.411200+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:35.411723+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:53:35.411964+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:53:35.412223+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:35.458144+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:36.558090+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:36.558118+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:36.562429+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:36.634179+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:36.678481+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:53:42.849196+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:53:43.259325+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:53:50.094655+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094659+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094659+00:00", "trade", 8.52, 50.0]
["2026-09-25T13:53:50.094661+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094665+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094666+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094668+00:00", "trade", 8.52, 50.0]
["2026-09-25T13:53:50.094687+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094791+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094842+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.094901+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.095069+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:50.115226+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:53:52.072562+00:00", "trade", 8.52, 38.0]
["2026-09-25T13:53:52.072567+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:53:52.118935+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:54:03.739239+00:00", "trade", 8.52, 201.0]
["2026-09-25T13:54:13.086780+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:54:16.640030+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:54:16.640033+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:54:16.640035+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:54:16.640040+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:54:16.640055+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:54:16.640060+00:00", "trade", 8.53, 49.0]
["2026-09-25T13:54:16.640063+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:54:16.640070+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:54:16.640080+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:54:16.640088+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:16.640105+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:16.644119+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:16.648651+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:16.674200+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:16.811631+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:19.341735+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:20.589731+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:27.449799+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:28.533458+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:35.570604+00:00", "trade", 8.537, 300.0]
["2026-09-25T13:54:36.342917+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:54:36.343223+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:36.343339+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:36.343820+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:36.344200+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:37.836949+00:00", "trade", 8.531, 201.0]
["2026-09-25T13:54:38.585135+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:38.807590+00:00", "trade", 8.5245, 1.0]
["2026-09-25T13:54:38.913151+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:42.169749+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:54:44.053186+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:44.053208+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:54:46.206723+00:00", "trade", 8.53, 50.0]
["2026-09-25T13:54:59.965611+00:00", "trade", 8.5301, 1000.0]
["2026-09-25T13:55:00.009593+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:55:03.304620+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:55:04.654392+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:55:06.747356+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:55:06.929999+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:55:13.748925+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:55:19.732634+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:55:31.726800+00:00", "trade", 8.54, 24.0]
["2026-09-25T13:55:33.402039+00:00", "trade", 8.5355, 25.0]
["2026-09-25T13:55:35.196564+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:55:36.970312+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:55:36.970632+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:55:37.879385+00:00", "trade", 8.53, 18.0]
["2026-09-25T13:55:46.107241+00:00", "trade", 8.526, 202.0]
["2026-09-25T13:56:10.592697+00:00", "trade", 8.525, 5.0]
["2026-09-25T13:56:10.593088+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:56:28.664220+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:56:28.664221+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.664240+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.664253+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.664260+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.664274+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.664509+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.664543+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:56:28.665009+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.665076+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.665095+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:56:28.665526+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.665997+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.666042+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.666067+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.666773+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.666824+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.667362+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:28.667363+00:00", "trade", 8.53, 92.0]
["2026-09-25T13:56:28.667364+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:56:28.667370+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.667383+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.667390+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.667397+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.667404+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:28.672392+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:28.672770+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:28.674413+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:28.674438+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:28.674926+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:28.675361+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:28.760690+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:56:28.761104+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:32.022577+00:00", "trade", 8.53, 91.0]
["2026-09-25T13:56:32.022641+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:32.022714+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:32.022737+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:56:32.022891+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023037+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023056+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023145+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:32.023220+00:00", "trade", 8.53, 74.0]
["2026-09-25T13:56:32.023220+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:56:32.023221+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:32.023233+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023240+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023450+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023479+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023512+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023571+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023600+00:00", "trade", 8.53, 74.0]
["2026-09-25T13:56:32.023601+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023676+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.023704+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.024596+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.025080+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.027695+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.030674+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:32.030833+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:32.030889+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:56:32.030974+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:32.078743+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:35.783266+00:00", "trade", 8.5221, 500.0]
["2026-09-25T13:56:37.038574+00:00", "trade", 8.53, 222.0]
["2026-09-25T13:56:38.673523+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:38.673549+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:38.674449+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:56:39.981171+00:00", "trade", 8.5399, 5.0]
["2026-09-25T13:56:42.013695+00:00", "trade", 8.5276, 100.0]
["2026-09-25T13:56:44.610506+00:00", "trade", 8.5245, 11.0]
["2026-09-25T13:56:49.688524+00:00", "trade", 8.5293, 200.0]
["2026-09-25T13:56:54.334713+00:00", "trade", 8.531, 201.0]
["2026-09-25T13:57:00.144918+00:00", "trade", 8.5355, 10.0]
["2026-09-25T13:57:06.077390+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:06.077416+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:10.330711+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:10.338106+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:57:16.229413+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:22.037140+00:00", "trade", 8.536, 1000.0]
["2026-09-25T13:57:27.507879+00:00", "trade", 8.53, 3500.0]
["2026-09-25T13:57:29.199816+00:00", "trade", 8.53, 4.0]
["2026-09-25T13:57:29.352942+00:00", "trade", 8.5296, 10.0]
["2026-09-25T13:57:39.623686+00:00", "trade", 8.5331, 7.0]
["2026-09-25T13:57:39.823705+00:00", "trade", 8.53, 116.0]
["2026-09-25T13:57:39.824381+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:57:39.825640+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:57:43.368221+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:57:43.382052+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:57:45.271991+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:57:55.397994+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:55.398018+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:55.398057+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:55.398064+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:55.398975+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:55.398977+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:57:55.398978+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:57:55.398979+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:57:55.398982+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:55.398989+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:57:55.399003+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399010+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399016+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399023+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399036+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399051+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399059+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399355+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:57:55.399462+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:55.399463+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:57:55.399482+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:57:55.399551+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:57:55.399566+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:57:55.399622+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:57:55.399639+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:57:55.399744+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:57:55.399801+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:57:55.399855+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:57:55.404482+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:57:55.404852+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:55.405713+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:55.405717+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:55.406081+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:55.406087+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:55.406574+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:56.055802+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:56.058169+00:00", "trade", 8.53, 45.0]
["2026-09-25T13:57:56.256474+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:57:57.667582+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:58:00.137324+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:58:00.391125+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:58:02.538676+00:00", "trade", 8.521, 201.0]
["2026-09-25T13:58:04.091904+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:58:04.092329+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:04.092993+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:04.093282+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:08.778341+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:08.778370+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:09.611554+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:09.611590+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:11.190843+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:13.116580+00:00", "trade", 8.51, 38.0]
["2026-09-25T13:58:13.116937+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:13.116944+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:13.116964+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:13.116971+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:13.117039+00:00", "trade", 8.51, 98.0]
["2026-09-25T13:58:13.117423+00:00", "trade", 8.51, 38.0]
["2026-09-25T13:58:13.117446+00:00", "trade", 8.51, 24.0]
["2026-09-25T13:58:13.118062+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:13.127980+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:13.656110+00:00", "trade", 8.52, 2.0]
["2026-09-25T13:58:16.905894+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:58:16.905937+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:58:16.905970+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:16.906370+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:58:16.906422+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:16.959034+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:58:21.058153+00:00", "trade", 8.52, 30.0]
["2026-09-25T13:58:27.380444+00:00", "trade", 8.52, 25.0]
["2026-09-25T13:58:34.630659+00:00", "trade", 8.52, 10.0]
["2026-09-25T13:58:36.697200+00:00", "trade", 8.511, 201.0]
["2026-09-25T13:58:47.345516+00:00", "trade", 8.51, 8.0]
["2026-09-25T13:58:49.175514+00:00", "trade", 8.52, 21.0]
["2026-09-25T13:58:49.175515+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:58:56.726636+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:59:03.862662+00:00", "trade", 8.5218, 1.0]
["2026-09-25T13:59:08.627883+00:00", "trade", 8.53, 50.0]
["2026-09-25T13:59:11.049923+00:00", "trade", 8.515, 10.0]
["2026-09-25T13:59:11.049925+00:00", "trade", 8.515, 10.0]
["2026-09-25T13:59:15.198813+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:15.198834+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:15.199520+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:15.199540+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:18.841660+00:00", "trade", 8.51, 35.0]
["2026-09-25T13:59:22.627333+00:00", "trade", 8.51, 25.0]
["2026-09-25T13:59:22.874805+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:24.634865+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:59:24.766908+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:59:24.766930+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:59:26.732266+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:59:26.732267+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:59:26.781265+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:59:26.781311+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:59:26.781345+00:00", "trade", 8.5, 588.0]
["2026-09-25T13:59:26.781530+00:00", "trade", 8.5, 30.0]
["2026-09-25T13:59:26.781647+00:00", "trade", 8.5, 5.0]
["2026-09-25T13:59:26.781713+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:59:26.781714+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:59:26.781715+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:59:26.781716+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:59:26.781717+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:59:26.781722+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:59:26.781728+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:59:26.781742+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.781748+00:00", "trade", 8.5, 20.0]
["2026-09-25T13:59:26.781749+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.781755+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.781764+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.781786+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.781812+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:59:26.781819+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:59:26.781834+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:59:26.781946+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:59:26.782042+00:00", "trade", 8.5, 2.0]
["2026-09-25T13:59:26.782043+00:00", "trade", 8.5, 108.0]
["2026-09-25T13:59:26.782044+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.782047+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.782098+00:00", "trade", 8.5, 892.0]
["2026-09-25T13:59:26.782100+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:59:26.782100+00:00", "trade", 8.5, 20.0]
["2026-09-25T13:59:26.782100+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:59:26.782103+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:59:26.782174+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.782181+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.782188+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.782200+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.782411+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:59:26.782449+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:26.782707+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:59:26.782734+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:59:26.782775+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.783132+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:59:26.783133+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.783135+00:00", "trade", 8.49, 99.0]
["2026-09-25T13:59:26.783140+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:26.783503+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.783507+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.783545+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.783693+00:00", "trade", 8.49, 81.0]
["2026-09-25T13:59:26.783800+00:00", "trade", 8.5, 2.0]
["2026-09-25T13:59:26.783813+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:59:26.783830+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:26.783886+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:26.786962+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:26.787157+00:00", "trade", 8.49, 9.0]
["2026-09-25T13:59:26.814966+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:26.853811+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:26.881746+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:27.043838+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:27.055876+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:59:27.114714+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:27.139630+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:59:27.394995+00:00", "trade", 8.49, 5.0]
["2026-09-25T13:59:28.035089+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:28.036225+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:28.272922+00:00", "trade", 8.49, 5.0]
["2026-09-25T13:59:34.826209+00:00", "trade", 8.4801, 1000.0]
["2026-09-25T13:59:35.583438+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:41.757110+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:44.831165+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:59:44.993621+00:00", "trade", 8.491, 201.0]
["2026-09-25T13:59:56.695961+00:00", "trade", 8.49, 451.0]
["2026-09-25T13:59:58.630616+00:00", "trade", 8.4999, 55.0]
["2026-09-25T13:59:59.222777+00:00", "trade", 8.49, 6.0]
["2026-09-25T14:00:02.495085+00:00", "trade", 8.49, 120.0]
["2026-09-25T14:00:07.270657+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:00:07.270658+00:00", "trade", 8.49, 28.0]
["2026-09-25T14:00:12.097357+00:00", "trade", 8.49, 12.0]
["2026-09-25T14:00:24.928534+00:00", "trade", 8.4994, 425.0]
["2026-09-25T14:00:31.037809+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:00:35.026601+00:00", "trade", 8.49, 26.0]
["2026-09-25T14:00:35.026962+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:00:35.377212+00:00", "trade", 8.48, 8.0]
["2026-09-25T14:00:38.620559+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:38.666776+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:00:41.012964+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:00:41.012965+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:00:41.012984+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:00:41.012985+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:00:41.013006+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:00:41.013224+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:00:41.013319+00:00", "trade", 8.48, 2.0]
["2026-09-25T14:00:41.017983+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:00:42.119313+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:00:42.427233+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:00:43.502517+00:00", "trade", 8.4709, 150.0]
["2026-09-25T14:00:43.668732+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:00:43.668734+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:00:43.668736+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:00:43.668740+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:00:43.669273+00:00", "trade", 8.47, 24.0]
["2026-09-25T14:00:43.669274+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:00:43.669276+00:00", "trade", 8.46, 66.0]
["2026-09-25T14:00:43.669282+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:00:43.669294+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.669302+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.669322+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.669631+00:00", "trade", 8.47, 16.0]
["2026-09-25T14:00:43.670162+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.670989+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:00:43.671141+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.671775+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:00:43.672390+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:00:43.672778+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:00:43.673068+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.673765+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:00:43.673853+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.674294+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:43.676219+00:00", "trade", 8.44, 245.0]
["2026-09-25T14:00:43.678177+00:00", "trade", 8.4506, 82.0]
["2026-09-25T14:00:43.768708+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:00:43.769988+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:00:44.015740+00:00", "trade", 8.455, 200.0]
["2026-09-25T14:00:45.064623+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:46.062039+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:46.063021+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:47.062479+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:47.062869+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:47.633467+00:00", "trade", 8.46, 60.0]
["2026-09-25T14:00:50.356150+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:00:53.144823+00:00", "trade", 8.461, 202.0]
["2026-09-25T14:00:54.820044+00:00", "trade", 8.4618, 1.0]
["2026-09-25T14:01:00.056382+00:00", "trade", 8.47, 9.0]
["2026-09-25T14:01:00.056383+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:00.056383+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:00.056385+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:00.056387+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:00.056391+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:00.056393+00:00", "trade", 8.47, 4.0]
["2026-09-25T14:01:00.056412+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:00.056413+00:00", "trade", 8.47, 96.0]
["2026-09-25T14:01:00.056420+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:01:00.056456+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:01:00.056658+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:01:00.056950+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:00.056951+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:00.056952+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:00.056979+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:01:00.057033+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:00.057035+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:00.057044+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:00.057049+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:01:00.057142+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:00.057143+00:00", "trade", 8.47, 97.0]
["2026-09-25T14:01:00.057170+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.057178+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.057576+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.057792+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:01:00.057873+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.057918+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.057970+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.057979+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.058295+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:01:00.058456+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.067229+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.067715+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.068201+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:01:00.157109+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.157400+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.157599+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.157611+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.157754+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:00.158243+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:00.158724+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:01.165275+00:00", "trade", 8.4641, 8.0]
["2026-09-25T14:01:02.666319+00:00", "trade", 8.4558, 1.0]
["2026-09-25T14:01:06.357931+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:01:06.358027+00:00", "trade", 8.47, 9.0]
["2026-09-25T14:01:06.358480+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:06.358798+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:06.744072+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:07.057309+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:11.305041+00:00", "trade", 8.455, 40.0]
["2026-09-25T14:01:15.873235+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:16.268184+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:01:20.828841+00:00", "trade", 8.46, 19.0]
["2026-09-25T14:01:20.828885+00:00", "trade", 8.46, 19.0]
["2026-09-25T14:01:20.828967+00:00", "trade", 8.46, 19.0]
["2026-09-25T14:01:32.130502+00:00", "trade", 8.4602, 93.0]
["2026-09-25T14:01:35.554099+00:00", "trade", 8.4517, 340.0]
["2026-09-25T14:01:37.169136+00:00", "trade", 8.47, 91.0]
["2026-09-25T14:01:37.169138+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:37.169165+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:01:37.169425+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:01:37.169574+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:01:37.169704+00:00", "trade", 8.47, 468.0]
["2026-09-25T14:01:37.169705+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:37.169787+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.170035+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:37.170151+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:37.170188+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.170649+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:37.170685+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.171180+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:01:37.171198+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.172997+00:00", "trade", 8.47, 107.0]
["2026-09-25T14:01:37.174210+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.176194+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.176947+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:01:37.179637+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.179659+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.189615+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.255755+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.270110+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.270127+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:37.270180+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:01:43.063961+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:43.064462+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:43.587345+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:43.587847+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:44.183533+00:00", "trade", 8.465, 20.0]
["2026-09-25T14:01:48.207734+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:01:48.207748+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:01:48.208223+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:48.208717+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:48.211407+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:01:48.212088+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:48.212580+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:48.239809+00:00", "trade", 8.465, 187.0]
["2026-09-25T14:01:48.270587+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:01:48.546978+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:48.552126+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:01:48.552911+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:48.553849+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:49.646646+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:49.646675+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:50.827492+00:00", "trade", 8.46, 177.0]
["2026-09-25T14:01:50.828320+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:50.898636+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:51.120007+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:51.801767+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:01:51.802982+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:51.805411+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:52.295645+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:52.296193+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:52.297000+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:52.297031+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:52.297736+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:01:52.297769+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:59.838567+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:01:59.838591+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:02:02.528260+00:00", "trade", 8.4569, 20.0]
["2026-09-25T14:02:02.529083+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:02:02.530027+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:02:06.521986+00:00", "trade", 8.453, 17.0]
["2026-09-25T14:02:09.667539+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:02:10.237160+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:02:10.550067+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:02:12.062771+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:02:12.062773+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:02:12.062793+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:02:12.062800+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:12.062808+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:12.062815+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:12.062826+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:12.062833+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:12.063227+00:00", "trade", 8.44, 7.0]
["2026-09-25T14:02:20.107433+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:02:20.108143+00:00", "trade", 8.45, 38.0]
["2026-09-25T14:02:21.881216+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:26.048919+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:26.212136+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:30.194577+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:30.201001+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:02:30.201001+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:30.201002+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:02:30.201004+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:02:30.201009+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:30.201015+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:30.201025+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201031+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201038+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201045+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201052+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201076+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201449+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201456+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201491+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:02:30.201553+00:00", "trade", 8.46, 66.0]
["2026-09-25T14:02:30.201578+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:30.201679+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:02:30.202307+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:02:30.316325+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:02:30.712871+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:02:31.752114+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:02:35.861222+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:02:35.861925+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:02:37.174471+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:02:37.502904+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:02:37.502906+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:02:37.503332+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:02:37.503529+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:02:37.503531+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:37.503715+00:00", "trade", 8.46, 38.0]
["2026-09-25T14:02:37.503784+00:00", "trade", 8.46, 62.0]
["2026-09-25T14:02:38.009231+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:38.009638+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:38.010128+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:38.088920+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:02:38.490888+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:38.871398+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:38.871426+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:39.803508+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:39.803547+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:49.906376+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:02:49.906377+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:49.906403+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:49.906412+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:49.906476+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:02:49.906554+00:00", "trade", 8.45, 84.0]
["2026-09-25T14:02:49.906789+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:02:49.907161+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:02:49.911709+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:50.563524+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:02:50.563525+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:02:50.563526+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:02:50.563532+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:50.563558+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.563560+00:00", "trade", 8.44, 14.0]
["2026-09-25T14:02:50.563565+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.563660+00:00", "trade", 8.44, 3.0]
["2026-09-25T14:02:50.563661+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:02:50.563863+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.563914+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:02:50.563915+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:02:50.564031+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.564101+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.564199+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.564334+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:02:50.564363+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.564647+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.565161+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.565223+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:50.565458+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:02:50.567799+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:50.568821+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:50.570273+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.574274+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.577104+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:02:50.577468+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:50.594815+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:50.663573+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:51.407109+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:51.462479+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:51.462504+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:51.462896+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:02:51.589473+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:02:53.106762+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:02:53.996693+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:02:53.996783+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:02:55.976156+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:55.976479+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:55.976921+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:56.078515+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:02:56.078544+00:00", "trade", 8.445, 25.0]
["2026-09-25T14:02:56.134148+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:02:56.153278+00:00", "trade", 8.445, 58.0]
["2026-09-25T14:02:56.879116+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:56.879142+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:56.879487+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:58.079629+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:58.080068+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:02:58.091227+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:58.293789+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:02:58.294191+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:02:58.915528+00:00", "trade", 8.4469, 1.0]
["2026-09-25T14:03:00.142265+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:03:01.820091+00:00", "trade", 8.4599, 200.0]
["2026-09-25T14:03:02.287138+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:03:02.288103+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:03:03.888558+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:03:03.888558+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:03:03.888560+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:03:03.888561+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:03:03.888563+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:03:03.888572+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:03:03.888588+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:03:03.888594+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:03:03.888601+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:03:03.888629+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:03:03.888634+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:03:03.888684+00:00", "trade", 8.43, 4.0]
["2026-09-25T14:03:03.888718+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:03:03.888875+00:00", "trade", 8.43, 190.0]
["2026-09-25T14:03:03.888918+00:00", "trade", 8.43, 123.0]
["2026-09-25T14:03:03.889260+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:03:03.890831+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:03:03.890838+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:03.890846+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:03.890849+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:03:03.890851+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.890853+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.890861+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.890885+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:03:03.890970+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.891077+00:00", "trade", 8.42, 39.0]
["2026-09-25T14:03:03.891106+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.894767+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.895129+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.895131+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.895219+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.895764+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:03:03.895816+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:03:03.897982+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:03:03.899129+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:03.899394+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:04.256736+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:04.257689+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:03:04.728312+00:00", "trade", 8.424, 2000.0]
["2026-09-25T14:03:04.728354+00:00", "trade", 8.415, 38.0]
["2026-09-25T14:03:04.728409+00:00", "trade", 8.415, 38.0]
["2026-09-25T14:03:04.728746+00:00", "trade", 8.415, 38.0]
["2026-09-25T14:03:04.729083+00:00", "trade", 8.415, 38.0]
["2026-09-25T14:03:04.733639+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:04.733646+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:03:04.733660+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:03:04.733660+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:03:04.733661+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:03:04.733679+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:04.733693+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:04.733700+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:04.733720+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:04.733729+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:03:04.733729+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:03:04.733729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:04.733742+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:03:04.733807+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:03:04.733935+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:03:04.734180+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.734236+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.734362+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.734485+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.734510+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.735235+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.735575+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.736798+00:00", "trade", 8.448, 1738.0]
["2026-09-25T14:03:04.738875+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.738896+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:03:04.739266+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:03:04.739536+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:03:04.739612+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:03:04.739621+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:03:04.739655+00:00", "quote", 8.4, 8.45]
["2026-09-25T14:03:04.739799+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:03:04.739871+00:00", "quote", 8.4, 8.45]
["2026-09-25T14:03:04.746959+00:00", "trade", 8.42, 62.0]
["2026-09-25T14:03:04.983751+00:00", "quote", 8.4, 8.45]
["2026-09-25T14:03:05.001060+00:00", "quote", 8.4, 8.45]
["2026-09-25T14:03:05.256420+00:00", "quote", 8.4, 8.45]
["2026-09-25T14:03:10.620394+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:03:12.746920+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:03:15.191824+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:03:18.007603+00:00", "trade", 8.42, 50.0]
["2026-09-25T14:03:22.960063+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:03:25.085062+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:03:25.193500+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:03:25.935816+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:25.941567+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:25.941669+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:03:25.941677+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:03:36.929967+00:00", "trade", 8.4296, 25.0]
["2026-09-25T14:03:39.634784+00:00", "trade", 8.4151, 581.0]
["2026-09-25T14:03:39.637099+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:03:40.230742+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:03:46.623879+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:46.723850+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:47.006161+00:00", "trade", 8.4135, 1.0]
["2026-09-25T14:03:47.723875+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:47.724154+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:48.823875+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:48.824153+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:49.833796+00:00", "trade", 8.4001, 30.0]
["2026-09-25T14:03:49.923867+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:49.924186+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:51.023868+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:51.024167+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:52.123870+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:52.124158+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:53.223882+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:53.224190+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:54.287952+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:54.374929+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:54.375251+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:55.474894+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:55.574882+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:56.574904+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:56.575177+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:57.031373+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:03:57.674920+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:57.675223+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:58.470897+00:00", "trade", 8.4066, 500.0]
["2026-09-25T14:03:58.774918+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:58.874893+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:59.256549+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:03:59.874915+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:04:08.639058+00:00", "trade", 8.415, 2000.0]
["2026-09-25T14:04:09.765918+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:04:10.549082+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:04:15.197371+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:04:15.198993+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:04:15.199043+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:04:15.225519+00:00", "trade", 8.41, 10.0]
["2026-09-25T14:04:15.225520+00:00", "trade", 8.41, 3.0]
["2026-09-25T14:04:15.225523+00:00", "trade", 8.41, 10.0]
["2026-09-25T14:04:15.225523+00:00", "trade", 8.41, 3.0]
["2026-09-25T14:04:15.226037+00:00", "trade", 8.41, 25.0]
["2026-09-25T14:04:15.496638+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:04:15.496649+00:00", "trade", 8.4, 889.0]
["2026-09-25T14:04:23.313853+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:04:31.024497+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:04:34.182124+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:04:35.784560+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:35.784677+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:35.848159+00:00", "trade", 8.41, 10.0]
["2026-09-25T14:04:36.442334+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:36.442992+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:36.444031+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:36.449490+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:37.256495+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:04:40.548266+00:00", "trade", 8.4, 33.0]
["2026-09-25T14:04:40.548268+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:04:40.548270+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:04:40.548272+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:04:40.548276+00:00", "trade", 8.4, 3.0]
["2026-09-25T14:04:40.548276+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:04:40.548277+00:00", "trade", 8.4, 4.0]
["2026-09-25T14:04:40.548279+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:04:40.548301+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:04:40.548302+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:04:40.548304+00:00", "quote", 8.39, 8.42]
["2026-09-25T14:04:40.548318+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:04:40.548325+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:04:40.548339+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:04:40.548352+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:04:40.548355+00:00", "trade", 8.4, 5.0]
["2026-09-25T14:04:40.548356+00:00", "trade", 8.4, 75.0]
["2026-09-25T14:04:40.548359+00:00", "trade", 8.4, 2.0]
["2026-09-25T14:04:40.548398+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:04:40.548961+00:00", "trade", 8.39, 12.0]
["2026-09-25T14:04:40.550751+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:04:40.550752+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:04:40.550752+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:04:40.551688+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:04:40.554149+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:40.556554+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:40.556785+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:40.577958+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:04:40.578660+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:04:42.840743+00:00", "trade", 8.3931, 1.0]
["2026-09-25T14:04:43.608143+00:00", "trade", 8.4, 3976.0]
["2026-09-25T14:04:43.608251+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:04:44.302712+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:04:44.876493+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.877212+00:00", "trade", 8.395, 12.0]
["2026-09-25T14:04:44.877487+00:00", "trade", 8.395, 9.0]
["2026-09-25T14:04:44.877496+00:00", "trade", 8.395, 9.0]
["2026-09-25T14:04:44.877676+00:00", "trade", 8.395, 9.0]
["2026-09-25T14:04:44.877677+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.879350+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.889822+00:00", "trade", 8.395, 9.0]
["2026-09-25T14:04:44.890438+00:00", "trade", 8.395, 9.0]
["2026-09-25T14:04:44.897453+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.897628+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.898886+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.900241+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.910342+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:04:44.910583+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:04:44.910584+00:00", "trade", 8.39, 2.0]
["2026-09-25T14:04:44.910585+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:04:44.910849+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:04:44.910945+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:04:44.972146+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:04:50.346278+00:00", "trade", 8.38, 1681.0]
["2026-09-25T14:04:50.352943+00:00", "trade", 8.38, 277.0]
["2026-09-25T14:04:50.369468+00:00", "trade", 8.3999, 4.0]
["2026-09-25T14:04:50.398547+00:00", "trade", 8.3999, 1.0]
["2026-09-25T14:04:50.414938+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:04:52.523255+00:00", "trade", 8.3853, 15.0]
["2026-09-25T14:04:54.076345+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:01.787933+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:02.170052+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:05.077424+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:05.451152+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:05.451883+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:06.312164+00:00", "trade", 8.39, 1300.0]
["2026-09-25T14:05:07.256790+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:08.556189+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:08.556190+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556191+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556195+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556195+00:00", "trade", 8.4, 95.0]
["2026-09-25T14:05:08.556196+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:08.556202+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:08.556209+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:05:08.556212+00:00", "trade", 8.4, 5.0]
["2026-09-25T14:05:08.556214+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556247+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:08.556265+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:08.556274+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:08.556471+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556484+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556498+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:08.556500+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556511+00:00", "trade", 8.4, 70.0]
["2026-09-25T14:05:08.556526+00:00", "trade", 8.4, 30.0]
["2026-09-25T14:05:08.556665+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:08.556769+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:08.556771+00:00", "trade", 8.4, 103.0]
["2026-09-25T14:05:08.556772+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.556794+00:00", "trade", 8.4, 97.0]
["2026-09-25T14:05:08.556912+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.556992+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.557259+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.560262+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.560696+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.560721+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.560799+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.561398+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.561419+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.584176+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:08.584176+00:00", "quote", 8.39, 8.42]
["2026-09-25T14:05:08.584187+00:00", "quote", 8.39, 8.41]
["2026-09-25T14:05:08.584197+00:00", "quote", 8.39, 8.42]
["2026-09-25T14:05:08.584198+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:08.584199+00:00", "trade", 8.41, 9.0]
["2026-09-25T14:05:08.584200+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:05:08.584211+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:08.584218+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:05:08.584229+00:00", "trade", 8.41, 91.0]
["2026-09-25T14:05:08.584238+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:08.584723+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:08.585553+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:08.585622+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:08.589325+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:08.589700+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:08.590668+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:08.595448+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:08.621861+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:08.657691+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:05:09.069027+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:09.069059+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:09.069075+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:09.069394+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:09.069650+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:09.075789+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:09.103138+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:10.414810+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:05:10.789236+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:10.789293+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:05:10.789322+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:05:10.789355+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:05:10.789760+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:05:10.789897+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:05:10.793959+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:05:10.794329+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:10.809436+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:05:10.810220+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:05:10.820649+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:10.821214+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:13.026760+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:05:13.026897+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:05:13.026927+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:05:13.028808+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:05:13.044459+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:05:13.935280+00:00", "trade", 8.425, 9.0]
["2026-09-25T14:05:14.890070+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:14.890468+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:14.970260+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:05:14.971086+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:05:14.972008+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:05:15.096383+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.096646+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.096654+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.287307+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.287672+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.287685+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.287752+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.288285+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:05:15.288448+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:05:15.288767+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:05:15.288913+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:05:15.290065+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:05:15.294179+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:15.296579+00:00", "trade", 8.425, 7.0]
["2026-09-25T14:05:20.243464+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:25.038493+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:25.038546+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:25.089347+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:25.089354+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:25.232395+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:25.277009+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.713089+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.715382+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.719567+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.719985+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.722680+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.722748+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.723446+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.723472+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.726294+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.728757+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.728780+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.728896+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.728934+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.732678+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.732756+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.733157+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.733182+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.736891+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.736965+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.737029+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.737085+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.739392+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.739439+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.739552+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.739582+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.740059+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.740101+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.742510+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.742570+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.742587+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.742603+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.743544+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.743610+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.743791+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.743838+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.744784+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.744797+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.745293+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.745389+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.745983+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.746473+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.746803+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.746961+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.747243+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.747282+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.747450+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.747716+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.786469+00:00", "quote", 8.41, 8.45]
["2026-09-25T14:05:26.881058+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.881086+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.881093+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.886425+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:26.919709+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:28.849702+00:00", "trade", 8.4182, 1.0]
["2026-09-25T14:05:30.354281+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:05:33.077617+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:33.957389+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:33.957973+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:33.958534+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:33.964601+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:35.518728+00:00", "trade", 8.4326, 40.0]
["2026-09-25T14:05:35.650047+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:35.650073+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:35.655779+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:05:35.659500+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:05:36.191673+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:36.192032+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:38.933014+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:38.944841+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:39.013418+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:41.075535+00:00", "trade", 8.425, 2000.0]
["2026-09-25T14:05:41.256684+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:41.256735+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:45.013407+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:05:45.164161+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:45.164163+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:45.164182+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:05:45.164185+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:45.164224+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:45.164240+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:05:45.164247+00:00", "trade", 8.41, 6.0]
["2026-09-25T14:05:45.164533+00:00", "trade", 8.41, 201.0]
["2026-09-25T14:05:45.164568+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:05:45.164569+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:05:45.164683+00:00", "trade", 8.41, 11.0]
["2026-09-25T14:05:45.164789+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:05:45.165406+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:05:45.165425+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:05:45.169873+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:05:45.169969+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:45.169970+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.169984+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.170020+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.170143+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.170386+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.170840+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.170877+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.171700+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:05:45.175136+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:45.183975+00:00", "trade", 8.41, 158.0]
["2026-09-25T14:05:45.210635+00:00", "quote", 8.37, 8.42]
["2026-09-25T14:05:45.210703+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211096+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211120+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.211170+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211205+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211223+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211250+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211569+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.211602+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.211614+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.211640+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211668+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211675+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211704+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211707+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:45.211780+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.211883+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.212024+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.212054+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.212123+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.212174+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.212234+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.212260+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.212641+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.212685+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.213104+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.213161+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.213278+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.213720+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.219094+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.219119+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.254582+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.264189+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:45.287752+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.288250+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.288294+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:45.615610+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:46.164045+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:46.168255+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.168516+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:46.168544+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:46.168976+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:46.169435+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:46.169513+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:46.202586+00:00", "quote", 8.36, 8.43]
["2026-09-25T14:05:46.202610+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.202949+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.202975+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.203698+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.204141+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:46.204633+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:46.205102+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:46.205597+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.205618+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.205780+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.206064+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.206086+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.206109+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.206221+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.206253+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.206262+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.206585+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.206619+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.206695+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.206718+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.207081+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.207144+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.207548+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.207576+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:46.207619+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.207643+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.208096+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.212206+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.212231+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.249507+00:00", "quote", 8.36, 8.44]
["2026-09-25T14:05:46.464554+00:00", "trade", 8.42, 52.0]
["2026-09-25T14:05:47.264368+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.264396+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.264403+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.265139+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.265631+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:47.265642+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.266152+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:47.266219+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.266633+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:47.266715+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.267152+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:47.267169+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.267610+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.267658+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:47.268057+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:48.090466+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:48.090966+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:48.091920+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:48.098854+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:48.098879+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:48.099275+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:48.100220+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:49.257109+00:00", "trade", 8.3991, 10.0]
["2026-09-25T14:05:52.664312+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:52.664337+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:52.665049+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:52.673556+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:52.673962+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:52.748653+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:52.748678+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:05:52.749106+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:52.749589+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:52.749612+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:52.750040+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:52.886755+00:00", "trade", 8.41, 5.0]
["2026-09-25T14:05:52.887540+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:52.964391+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:52.964418+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:52.965132+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:52.965557+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:52.965568+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:53.064770+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:53.065290+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:53.065310+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:53.065322+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.064379+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:54.064407+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:54.064650+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:54.065167+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:54.065550+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.065615+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:54.066021+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.066332+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.066370+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:54.066386+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.066445+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.066833+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:54.066848+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.066866+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.066892+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.067297+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:54.067351+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.164379+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:55.164406+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:55.164662+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:55.165135+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:55.165501+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.165592+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:55.165985+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.166308+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.166351+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:55.166368+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.166390+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.166872+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:05:55.166879+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.167285+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:55.167317+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:59.043796+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.043823+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.044281+00:00", "quote", 8.37, 8.43]
["2026-09-25T14:05:59.044721+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.044745+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.045006+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.045223+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.045257+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.045933+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.046419+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.046443+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.046867+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.051295+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.082463+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.243825+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.243852+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.244332+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.244407+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.244804+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.244821+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.244832+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.244858+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.245032+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.245231+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.245258+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.245288+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.245308+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.245829+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.246263+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.249348+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.249374+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.249381+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.249771+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.250247+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.250265+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.250571+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.250694+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.250942+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.251415+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.251446+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.251856+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.284637+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.288710+00:00", "quote", 8.38, 8.42]
["2026-09-25T14:05:59.289089+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.328990+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.333067+00:00", "quote", 8.38, 8.43]
["2026-09-25T14:05:59.333456+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:59.333924+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:59.334396+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:59.334415+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:59.334858+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:59.337942+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:05:59.367059+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:00.412485+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:00.787044+00:00", "trade", 8.41, 34.0]
["2026-09-25T14:06:00.840038+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:06:01.151668+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:01.151751+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:06:01.151752+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:06:01.152132+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:06:01.152946+00:00", "quote", 8.37, 8.44]
["2026-09-25T14:06:01.152970+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:01.153569+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:01.153602+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:01.153848+00:00", "trade", 8.41, 25.0]
["2026-09-25T14:06:01.154059+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:01.154114+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:01.154248+00:00", "quote", 8.38, 8.44]
["2026-09-25T14:06:03.256994+00:00", "trade", 8.4089, 10.0]
["2026-09-25T14:06:04.781279+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:06:04.781307+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:06:04.990532+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:06:05.079261+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:06:05.079812+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:05.226748+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:05.603687+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:06:07.466492+00:00", "trade", 8.41, 4.0]
["2026-09-25T14:06:08.191509+00:00", "trade", 8.4271, 1.0]
["2026-09-25T14:06:09.012112+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:09.041008+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:09.041471+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:09.041943+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:10.677874+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:12.193199+00:00", "trade", 8.416, 12.0]
["2026-09-25T14:06:17.012201+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:06:17.012968+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:17.013245+00:00", "quote", 8.39, 8.44]
["2026-09-25T14:06:17.035462+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:06:17.035489+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:17.035727+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.035951+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.035976+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.036962+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.039555+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:17.042290+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.047581+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:17.050847+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.129115+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.871181+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:17.871552+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:18.001135+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:06:18.001852+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:18.011129+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:18.011159+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:18.011545+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:18.011883+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:18.012046+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:18.082108+00:00", "trade", 8.4, 15.0]
["2026-09-25T14:06:18.082112+00:00", "trade", 8.4, 98.0]
["2026-09-25T14:06:18.082198+00:00", "trade", 8.41, 78.0]
["2026-09-25T14:06:18.082574+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:18.082577+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:06:18.257738+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:25.024482+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:06:25.024934+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:30.785829+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:30.921640+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:31.086973+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:31.092325+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:31.092803+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:31.093727+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:31.839312+00:00", "trade", 8.43, 55.0]
["2026-09-25T14:06:32.624627+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:32.624751+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:36.985973+00:00", "trade", 8.4191, 1.0]
["2026-09-25T14:06:36.986795+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:37.118717+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:37.170502+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:38.338421+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:38.806665+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:44.916081+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:44.916109+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:44.916630+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:44.917340+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:44.917363+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:44.917516+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:06:44.917573+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:06:44.917574+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:06:44.917576+00:00", "trade", 8.415, 65.0]
["2026-09-25T14:06:44.923474+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:44.924214+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:44.924663+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:46.053768+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:46.054853+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:46.055799+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:46.101440+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:46.528655+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:46.646268+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:47.020243+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:52.104126+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:52.104666+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:52.104855+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:52.814673+00:00", "trade", 8.42, 77.0]
["2026-09-25T14:06:52.832570+00:00", "trade", 8.43, 323.0]
["2026-09-25T14:06:54.283858+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.283891+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.283951+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.284393+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.284454+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.285744+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.285753+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:06:54.316314+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.317066+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.317101+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.317114+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.317561+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:54.322468+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:56.612487+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:06:57.237955+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:06:58.736085+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.736309+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.736763+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.736778+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.737068+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.737080+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.737226+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.737581+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.737598+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.738047+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.738062+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.740047+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.740073+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.756349+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.757021+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.778689+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.779197+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.779590+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.779651+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.779676+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.779706+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.779776+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.780033+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.780062+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.780287+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.780399+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.780749+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.780855+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:58.781253+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:58.781327+00:00", "quote", 8.39, 8.43]
["2026-09-25T14:06:59.678282+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:59.678335+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:59.678699+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:59.682350+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:59.864343+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:06:59.864890+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:06:59.864916+00:00", "trade", 8.42, 38.0]
["2026-09-25T14:06:59.864972+00:00", "trade", 8.42, 38.0]
["2026-09-25T14:06:59.865008+00:00", "trade", 8.42, 22.0]
["2026-09-25T14:06:59.865208+00:00", "trade", 8.42, 60.0]
["2026-09-25T14:06:59.865215+00:00", "trade", 8.42, 50.0]
["2026-09-25T14:06:59.865282+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:06:59.865633+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:06:59.865856+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:06:59.865994+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:07:00.963854+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:07:00.965051+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:07:01.001196+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:07:01.001721+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:07:01.002153+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:07:01.002243+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:07:01.002627+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:07:02.994608+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:07:03.212689+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:03.212690+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.218088+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:07:03.218096+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:03.218407+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:07:03.218503+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:07:03.218504+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:07:03.218504+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:03.218505+00:00", "trade", 8.43, 360.0]
["2026-09-25T14:07:03.218641+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.218667+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:03.218674+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.218785+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.218866+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:03.219202+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.219250+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:03.219299+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:07:03.219322+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:03.219355+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.219364+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.219702+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.220182+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.220637+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.220660+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.223337+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.223614+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.223818+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.223874+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.223896+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.224087+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.224247+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.224323+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.224379+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.224789+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.224844+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.225281+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.225334+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.225828+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.230682+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.267288+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.418494+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.418521+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.453838+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:03.518916+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.519370+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.519390+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.519418+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.519838+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:03.582778+00:00", "trade", 8.42, 56.0]
["2026-09-25T14:07:03.583181+00:00", "trade", 8.42, 47.0]
["2026-09-25T14:07:04.483792+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:04.483818+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:04.512937+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:04.520245+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:04.520269+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:04.520276+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:04.521000+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:04.521054+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:04.563966+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:04.567844+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:05.583822+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:05.583847+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:05.592375+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:05.592407+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:05.592414+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:05.592625+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:05.592648+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:05.592917+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:05.596697+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:07:06.020198+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:06.020236+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:06.057156+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:06.057564+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:06.683784+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:06.684218+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:06.684432+00:00", "trade", 8.43, 97.0]
["2026-09-25T14:07:06.684870+00:00", "trade", 8.43, 202.0]
["2026-09-25T14:07:06.722910+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:09.635637+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:09.635665+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:10.088715+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:10.092537+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:11.177957+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:21.051455+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:21.051479+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:07:21.051510+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:21.051517+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:21.051523+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:21.051537+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:21.051553+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:21.051560+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:21.051753+00:00", "trade", 8.44, 72.0]
["2026-09-25T14:07:21.051761+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:07:21.051764+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.051791+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.052061+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.052146+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.052181+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.052319+00:00", "trade", 8.44, 103.0]
["2026-09-25T14:07:21.053676+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:07:21.055519+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.061266+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.064341+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:07:21.064393+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.089852+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.090540+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.106447+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.106908+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.137593+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.137821+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:21.519784+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:22.064850+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:22.065306+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:22.065335+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:22.066144+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:23.042259+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:23.042287+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:24.582808+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:24.582838+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:24.600701+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:24.600727+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:24.651610+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:26.065684+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:07:26.066535+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:07:26.067387+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:07:26.068016+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:07:26.081278+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:26.081697+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:07:26.089430+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:28.319605+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:28.319637+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:28.320369+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:28.320423+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:30.201309+00:00", "trade", 8.4301, 2000.0]
["2026-09-25T14:07:31.119480+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:31.119962+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:07:31.119963+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:31.119966+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:31.119970+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:31.119991+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.120006+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.120018+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.120115+00:00", "trade", 8.43, 21.0]
["2026-09-25T14:07:31.124005+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.127046+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.127604+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.132430+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.133743+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.133771+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.141810+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:31.141864+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:07:31.141905+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.141906+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:31.141930+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.141957+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.142024+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.142375+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.142491+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.143263+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:31.143362+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:31.176028+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:31.176063+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:31.187502+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:31.219989+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:31.837647+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:31.838081+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:31.840091+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:32.271656+00:00", "trade", 8.425, 35.0]
["2026-09-25T14:07:34.598561+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:34.599550+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:35.116672+00:00", "trade", 8.425, 5.0]
["2026-09-25T14:07:40.103874+00:00", "trade", 8.44, 2.0]
["2026-09-25T14:07:42.112460+00:00", "quote", 8.41, 8.44]
["2026-09-25T14:07:47.336692+00:00", "trade", 8.4326, 5.0]
["2026-09-25T14:07:47.402101+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:51.468840+00:00", "trade", 8.4273, 4.0]
["2026-09-25T14:07:53.490469+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:07:53.490800+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:53.490815+00:00", "trade", 8.43, 9.0]
["2026-09-25T14:07:53.490849+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:07:53.490920+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:53.490945+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:53.491409+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:53.491457+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:53.492017+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:53.600917+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:54.511722+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:07:56.229953+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:07:56.345423+00:00", "trade", 8.4321, 1.0]
["2026-09-25T14:07:57.544665+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:07:57.559381+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:07:57.778376+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:08:00.080709+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:08:01.166161+00:00", "trade", 8.4248, 600.0]
["2026-09-25T14:08:01.332373+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:08:01.332769+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:01.332782+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:01.332788+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:08:01.332789+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:01.332992+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:01.333060+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:01.333071+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:08:01.333084+00:00", "trade", 8.42, 17.0]
["2026-09-25T14:08:01.333085+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:08:01.333085+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:08:01.333087+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:08:01.333088+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.333647+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.337043+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.337099+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:08:01.338117+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.338568+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.338614+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:08:01.339264+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.339289+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.340482+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.340506+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.341708+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.367235+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.373717+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.373743+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.373749+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.374563+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.374593+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:08:01.375053+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:01.378481+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.378934+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.379424+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:01.383605+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:02.013163+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:08:02.052631+00:00", "trade", 8.44, 700.0]
["2026-09-25T14:08:02.067527+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:08:02.257702+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:02.349627+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:02.349652+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:02.388292+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:04.052938+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:08:05.142353+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:05.241029+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:05.241055+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:05.241755+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:05.242083+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:05.242107+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:05.242213+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:05.242480+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:05.242558+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:05.242778+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:05.249121+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:05.387653+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:05.843821+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:08:05.848004+00:00", "trade", 8.43, 24.0]
["2026-09-25T14:08:07.657454+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:07.741069+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.741095+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.742108+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.742136+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.742261+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.742507+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.742676+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.743458+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:07.774468+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:08.089732+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.089757+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.090488+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.090828+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.090852+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.140475+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.140506+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.140749+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:08.140781+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:08:08.173121+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:10.840239+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:10.840651+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:10.841103+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:10.841596+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:10.940841+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:10.940866+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:10.941135+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:10.970335+00:00", "trade", 8.42, 25.0]
["2026-09-25T14:08:10.981417+00:00", "quote", 8.4, 8.43]
["2026-09-25T14:08:10.981443+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:11.014070+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:11.744105+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:11.744109+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:12.043357+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:08:12.044169+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:12.044587+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:12.813843+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:12.937605+00:00", "trade", 8.41, 5.0]
["2026-09-25T14:08:12.942586+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:12.942610+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:18.285713+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:18.295658+00:00", "trade", 8.4228, 25.0]
["2026-09-25T14:08:18.402540+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:18.402566+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:19.038785+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:19.960788+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:20.720809+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:08:20.721630+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:21.193046+00:00", "quote", 8.4, 8.44]
["2026-09-25T14:08:22.612892+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:22.612944+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:23.132702+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:24.002778+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:08:24.873795+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:08:24.873854+00:00", "trade", 8.43, 3.0]
["2026-09-25T14:08:25.240460+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:25.240917+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:26.065442+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:08:26.254808+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:26.261693+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:26.443565+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:27.910680+00:00", "trade", 8.43, 25.0]
["2026-09-25T14:08:27.911088+00:00", "trade", 8.43, 25.0]
["2026-09-25T14:08:27.911137+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:27.911594+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:28.395725+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:08:30.110440+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:30.111451+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:30.151541+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:31.074952+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:32.260926+00:00", "trade", 8.43, 2000.0]
["2026-09-25T14:08:33.074649+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:33.074676+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:33.429141+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:33.433818+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:08:33.433819+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:08:33.433820+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:08:33.433846+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:33.433853+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:33.433859+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:33.433872+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:33.433880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:33.433886+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:33.434209+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:08:33.434210+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:33.434241+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.434394+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.434473+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.434488+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.434501+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.436866+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.436873+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.437858+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.438234+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.438772+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.439949+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.440306+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.441064+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.441387+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.441590+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.441797+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:08:33.534433+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:33.534713+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:33.534951+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:33.535407+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:33.700994+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:34.880057+00:00", "trade", 8.4418, 1.0]
["2026-09-25T14:08:35.306048+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:39.111790+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:39.177219+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:44.493372+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:44.493373+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:08:44.493375+00:00", "trade", 8.45, 96.0]
["2026-09-25T14:08:44.493380+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:08:44.493396+00:00", "trade", 8.45, 4.0]
["2026-09-25T14:08:44.493398+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:08:44.493659+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:08:44.493668+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:08:44.493734+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:08:44.493851+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:44.500765+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:44.500826+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.501301+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.501309+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.501332+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.501785+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.504891+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.505554+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.528110+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.542134+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.542162+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.542176+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:44.542623+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:08:50.110739+00:00", "trade", 8.46, 9.0]
["2026-09-25T14:08:50.110741+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:08:50.110742+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:08:50.110745+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:08:50.110756+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:52.117374+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:08:53.117191+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:53.117911+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.118381+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.118399+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.118608+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:08:53.118636+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:08:53.119047+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:08:53.119234+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:08:53.119916+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:08:53.120371+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:08:53.157761+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.158043+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.158241+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:53.158262+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.158516+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:53.158734+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.158966+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:53.159228+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.159328+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:53.160270+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.160751+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.161202+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:53.290847+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:54.178531+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:08:54.178799+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:08:54.178799+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:54.179037+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:54.179384+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:08:54.179397+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:08:54.179524+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:54.179581+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:54.209779+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:54.209786+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:54.210486+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:54.210946+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:54.211397+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:08:54.370383+00:00", "trade", 8.465, 5.0]
["2026-09-25T14:08:54.533006+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:08:54.533531+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:08:54.534006+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:08:54.638765+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:08:55.167150+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:08:55.238281+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:08:57.542030+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:08:58.550652+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:08:59.779210+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:08:59.956015+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:00.112702+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:09:00.148086+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:02.457911+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:02.960991+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:09:02.961041+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.961356+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.961378+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:09:02.961435+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.961463+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.961841+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:09:02.961894+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.962309+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.962330+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:09:02.962368+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.962390+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:02.962840+00:00", "quote", 8.42, 8.49]
["2026-09-25T14:09:03.413301+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:03.971808+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.971829+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.971840+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.972885+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.973442+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.974906+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.975189+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.975235+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.975353+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.976022+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.977706+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.978037+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.978284+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.978329+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.978369+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.978394+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.978421+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.978935+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.978953+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.980450+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.980475+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.980546+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.980694+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.981209+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.981232+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.981282+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.981304+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.981896+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.981962+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.982077+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.982736+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.983148+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.983194+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.983221+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.983925+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.983953+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.983969+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.983985+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.984007+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.984602+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.984651+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.984726+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.984758+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.984784+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.985125+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.985146+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.985161+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.985183+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.985742+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.985785+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.985792+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.985968+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.986266+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.986286+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.986453+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.986474+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.986791+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.986907+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.987282+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.987303+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.987385+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.987406+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.987770+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.987837+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.988247+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.988268+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:03.988312+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.988334+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:03.988793+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:04.008689+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:04.312880+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:04.858766+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:07.268075+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.268579+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.268641+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.268650+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.268656+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.269058+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.269084+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.269112+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:07.269126+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:07.269162+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:07.269178+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:07.269198+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:07.269580+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:07.269605+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:07.662168+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:08.464754+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:08.535133+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:18.370532+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:18.990760+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:19.799845+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:19.996129+00:00", "trade", 8.4125, 1.0]
["2026-09-25T14:09:20.566133+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:20.566596+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:20.578301+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:20.616579+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:20.617370+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:21.033407+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:21.142317+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:23.562908+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:23.616413+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:23.616868+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:25.053889+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:25.095388+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:25.095789+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:25.096693+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:25.096710+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:25.897695+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:25.907827+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:25.908327+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:25.908373+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:26.520082+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:09:26.716534+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:26.969100+00:00", "trade", 8.455, 25.0]
["2026-09-25T14:09:27.256603+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:27.256996+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:27.257508+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:27.257991+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:30.478203+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:31.016253+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:09:31.016319+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:31.017252+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:31.092883+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:32.566585+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:34.363881+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:35.601443+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:09:35.601597+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:09:35.601621+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:09:37.838633+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:38.706224+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:42.030595+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:42.308373+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:42.308835+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:42.308846+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:42.457571+00:00", "quote", 8.42, 8.48]
["2026-09-25T14:09:44.145676+00:00", "trade", 8.4645, 5.0]
["2026-09-25T14:09:48.104846+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:48.105320+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:48.105338+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:48.105660+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:48.105803+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:48.135585+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:09:49.349277+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:50.617202+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:50.617498+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:51.125151+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:52.013095+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:52.013524+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:52.013526+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:52.013548+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:52.066932+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:53.363071+00:00", "trade", 8.43, 5.0]
["2026-09-25T14:09:54.241520+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:09:58.113336+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:58.113641+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:58.114302+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:58.375683+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:09:59.114583+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:09:59.262343+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:10:01.610218+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.622961+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.625246+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.636061+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.637422+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.643837+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.644553+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.647491+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.647776+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.649709+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.650113+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.651802+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.652197+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.653229+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.653707+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:01.654405+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:02.418773+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:02.418802+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:02.455549+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:02.455858+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:02.457514+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:03.013696+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:03.013738+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:03.060598+00:00", "trade", 8.48, 10.0]
["2026-09-25T14:10:04.931113+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:04.931300+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.932118+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.936816+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:04.936883+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.940189+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.940213+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.940251+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:04.940283+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.940314+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.940341+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.944818+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:04.944956+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:10:06.837667+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:06.837696+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:06.838279+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:06.838841+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:06.839537+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:06.902182+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:08.133469+00:00", "trade", 8.48, 2000.0]
["2026-09-25T14:10:08.134296+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:08.134333+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:09.493785+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:09.862178+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:09.862517+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:09.866596+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:10:15.504182+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:15.504208+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:15.505440+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:15.557300+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:15.557426+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:15.557760+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:15.557878+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:15.557885+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:15.566402+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:17.518464+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:10:18.551389+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:18.557221+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:10:18.564863+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:18.594541+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:21.542328+00:00", "trade", 8.4799, 1.0]
["2026-09-25T14:10:22.117744+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:10:22.120253+00:00", "trade", 8.48, 9.0]
["2026-09-25T14:10:22.902534+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:22.902997+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:22.903460+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:10:23.388081+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:23.388897+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:23.388934+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:23.388942+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:23.393254+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:23.427961+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:23.428028+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:24.113048+00:00", "trade", 8.48, 20.0]
["2026-09-25T14:10:24.393059+00:00", "trade", 8.465, 118.0]
["2026-09-25T14:10:24.407021+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:10:25.219349+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:26.151231+00:00", "trade", 8.4709, 5.0]
["2026-09-25T14:10:31.069771+00:00", "trade", 8.465, 101.0]
["2026-09-25T14:10:34.167507+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:10:34.222205+00:00", "trade", 8.48, 9.0]
["2026-09-25T14:10:55.804434+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:10:55.804462+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:55.804488+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:55.805050+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:55.805169+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:55.805726+00:00", "trade", 8.4799, 990.0]
["2026-09-25T14:10:55.805782+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:57.881222+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:57.886250+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:10:58.839880+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:00.273649+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:11:04.129535+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:04.157193+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:08.229770+00:00", "trade", 8.48, 879.0]
["2026-09-25T14:11:08.231823+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:08.237138+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:08.238443+00:00", "trade", 8.48, 20.0]
["2026-09-25T14:11:08.244548+00:00", "trade", 8.47, 121.0]
["2026-09-25T14:11:16.460639+00:00", "trade", 8.4437, 8.0]
["2026-09-25T14:11:24.960140+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:24.960168+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:24.960171+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:26.617717+00:00", "trade", 8.48, 99.0]
["2026-09-25T14:11:26.617717+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:26.617725+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:26.617821+00:00", "trade", 8.47, 22.0]
["2026-09-25T14:11:26.617852+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:26.617874+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.617877+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:11:26.617888+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:11:26.617889+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.617897+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.618047+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.618068+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.618092+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.618261+00:00", "trade", 8.47, 9.0]
["2026-09-25T14:11:26.618357+00:00", "trade", 8.47, 9.0]
["2026-09-25T14:11:26.618357+00:00", "trade", 8.47, 66.0]
["2026-09-25T14:11:26.618423+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.618535+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.621169+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:11:26.621169+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.621285+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.621286+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:11:26.621307+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.621533+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.621540+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.622527+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:26.625731+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:26.633049+00:00", "trade", 8.479, 200.0]
["2026-09-25T14:11:26.634627+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:11:28.112467+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:28.112499+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:28.112775+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:11:28.112776+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:28.112777+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:28.112778+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:28.112784+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:11:28.113057+00:00", "trade", 8.48, 9.0]
["2026-09-25T14:11:28.113157+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.113262+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.113266+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.113450+00:00", "trade", 8.48, 75.0]
["2026-09-25T14:11:28.114320+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.114804+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.115252+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.115307+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.115816+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.116265+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.116310+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.116509+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.116744+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.116775+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.116815+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.117270+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.117510+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.118006+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.118488+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.118993+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.119470+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.119926+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.119960+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.120452+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.120930+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.121389+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.121417+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.121435+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.121866+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.122344+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.122789+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.122842+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.123351+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.123800+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.123827+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.124280+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.124785+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.125231+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.125299+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.125781+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.126256+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.126707+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.126739+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.127083+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.127181+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.127480+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.143328+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.212885+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.212915+00:00", "quote", 8.47, 8.51]
["2026-09-25T14:11:28.639703+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.639722+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.639731+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.640232+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.640288+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:11:28.640444+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.640536+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.640903+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.640978+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.644643+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.644669+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:28.706073+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:29.882747+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:31.832134+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:31.832160+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:31.832394+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:32.151718+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:32.151784+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.232773+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.233131+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:35.233203+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.233638+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:35.233688+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.233839+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.234061+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.332407+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.332440+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.332467+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.372191+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:35.372225+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:36.972255+00:00", "trade", 8.47, 40.0]
["2026-09-25T14:11:37.256640+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:37.256667+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:37.332434+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:37.332467+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:37.332493+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:37.332764+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:37.333091+00:00", "trade", 8.47, 8.0]
["2026-09-25T14:11:37.333177+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:37.333281+00:00", "trade", 8.48, 6.0]
["2026-09-25T14:11:37.333614+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:37.333621+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:37.333672+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:37.334068+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:37.334127+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:37.334153+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:37.365478+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:38.123880+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:38.621887+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:38.621914+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:42.136666+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:42.142557+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:48.901646+00:00", "trade", 8.4819, 2000.0]
["2026-09-25T14:11:49.056146+00:00", "trade", 8.459, 2.0]
["2026-09-25T14:11:49.256943+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:49.257684+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:49.257710+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:50.618644+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:50.932428+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:50.932460+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.932486+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.932529+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.933599+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.933632+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.979985+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.980014+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.980390+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:50.981346+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:51.032992+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:11:51.033444+00:00", "trade", 8.48, 5.0]
["2026-09-25T14:11:54.103457+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:11:56.668198+00:00", "trade", 8.49, 169.0]
["2026-09-25T14:11:56.668199+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:56.668219+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:11:56.668229+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668235+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668241+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668248+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668252+00:00", "trade", 8.49, 35.0]
["2026-09-25T14:11:56.668262+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668269+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668276+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668283+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668290+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668305+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668315+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668362+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:11:56.668363+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:11:56.668365+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:11:56.668366+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:11:56.668370+00:00", "trade", 8.49, 400.0]
["2026-09-25T14:11:56.668370+00:00", "trade", 8.49, 63.0]
["2026-09-25T14:11:56.668702+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668720+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668781+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668820+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668889+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.668939+00:00", "trade", 8.485, 75.0]
["2026-09-25T14:11:56.673246+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.701323+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.701998+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.768220+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:56.831990+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:57.154788+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:57.154826+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:57.173536+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:57.945094+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:58.163497+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:11:59.187740+00:00", "trade", 8.49, 50.0]
["2026-09-25T14:12:00.111824+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:04.340864+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:06.438950+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:06.438975+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:10.800562+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:15.197174+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:15.522748+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:12:15.528720+00:00", "trade", 8.49, 7.0]
["2026-09-25T14:12:15.612732+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:12:15.617435+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.617486+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.617512+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.617521+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.617538+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.617580+00:00", "trade", 8.49, 24.0]
["2026-09-25T14:12:15.617853+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.617888+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.618027+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.618113+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.618137+00:00", "trade", 8.49, 60.0]
["2026-09-25T14:12:15.618238+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.618295+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.618354+00:00", "trade", 8.49, 24.0]
["2026-09-25T14:12:15.618354+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:15.619097+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:18.030994+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:19.228818+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:19.738940+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:20.013946+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:20.013975+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:20.453691+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:20.453971+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:20.700923+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:21.284044+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:23.613305+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:24.112651+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:12:24.112700+00:00", "trade", 8.49, 7.0]
["2026-09-25T14:12:24.113169+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:12:27.813491+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:29.272153+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:12:31.498971+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:12:58.178430+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:58.178440+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:58.178486+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:12:58.178533+00:00", "trade", 8.49, 24.0]
["2026-09-25T14:12:58.178536+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:12:58.178536+00:00", "trade", 8.49, 4.0]
["2026-09-25T14:12:58.178750+00:00", "trade", 8.49, 19.0]
["2026-09-25T14:12:58.178921+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:13:02.296836+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:02.296864+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:02.297594+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:02.679662+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:13:08.045697+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:08.045723+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:09.240583+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:09.240613+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:22.420700+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:13:23.030074+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:23.030100+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:23.677429+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:25.201010+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:25.201032+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:25.624164+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:29.256637+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:29.256663+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:29.988687+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:35.468205+00:00", "trade", 8.49, 4.0]
["2026-09-25T14:13:42.051631+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:13:48.179861+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:48.179884+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:48.179906+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:48.602739+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:13:48.603673+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:13:49.200688+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:49.200716+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:49.210216+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:13:49.210217+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:13:49.210218+00:00", "trade", 8.49, 3.0]
["2026-09-25T14:13:49.210249+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:50.578966+00:00", "trade", 8.4854, 20.0]
["2026-09-25T14:13:53.918786+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:54.776645+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:13:56.881305+00:00", "trade", 8.48, 2000.0]
["2026-09-25T14:13:56.882100+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:56.882130+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:56.904505+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:13:56.957227+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:56.957260+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:57.257454+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:57.258487+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:57.258512+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:58.074634+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:13:58.074670+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:14:06.108674+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:14:06.108677+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:14:06.108677+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:14:06.108678+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:14:06.108680+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:14:06.108681+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:14:06.108685+00:00", "trade", 8.48, 4.0]
["2026-09-25T14:14:06.108716+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:14:06.108722+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.108729+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.108736+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.108742+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.108749+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.108771+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.108785+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.108945+00:00", "trade", 8.48, 6.0]
["2026-09-25T14:14:06.108951+00:00", "trade", 8.48, 6.0]
["2026-09-25T14:14:06.109123+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.109130+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.109137+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.109196+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:14:06.109228+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:14:06.109229+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109251+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109304+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109375+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109458+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109468+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109489+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109494+00:00", "trade", 8.47, 91.0]
["2026-09-25T14:14:06.109552+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.109619+00:00", "trade", 8.47, 21.0]
["2026-09-25T14:14:06.109793+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.109823+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.110041+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.110128+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.110140+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.110196+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.110237+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.110517+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.110698+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.110957+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.111013+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.111376+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.111478+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.111991+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.112252+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.112293+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.112752+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.112778+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.112800+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.112813+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.113715+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.115891+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.115922+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:14:06.119142+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:14:06.119168+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.119174+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:14:06.119188+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:06.119224+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:14:06.119481+00:00", "trade", 8.46, 64.0]
["2026-09-25T14:14:06.119482+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.119554+00:00", "trade", 8.46, 36.0]
["2026-09-25T14:14:06.119789+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.119808+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.120748+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.122471+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.124616+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.125016+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:14:06.126577+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.127015+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.127032+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.127331+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.127412+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.127444+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.127459+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.128060+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.143891+00:00", "trade", 8.4302, 100.0]
["2026-09-25T14:14:06.144635+00:00", "trade", 8.4302, 12.0]
["2026-09-25T14:14:06.145523+00:00", "trade", 8.4302, 9.0]
["2026-09-25T14:14:06.151457+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.151937+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.152794+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.152819+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.152973+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.152988+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.153012+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.153729+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.160248+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.194516+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.194956+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.195216+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.195245+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.196336+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.196363+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.196725+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.197592+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.197619+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.197729+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.197760+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.198893+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.198919+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.199621+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.200980+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.201099+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.247083+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.247137+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.247519+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.247829+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.247843+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.248294+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.323437+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:14:06.323739+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:14:06.323907+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.323935+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.359638+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.382256+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.382282+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.382983+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.383387+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.421950+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.422441+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.422456+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.422466+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.422487+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.422978+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.933172+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:06.933379+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.933654+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:06.933686+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:14:09.695446+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:14:13.228946+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:14:13.695854+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:13.696419+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:13.696449+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:13.696873+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:13.696914+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:13.718694+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:14:14.390529+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:15.257663+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:15.257719+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:15.257807+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:15.258027+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:15.275289+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:16.580612+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:16.580615+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:16.580756+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:17.033001+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:17.033779+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:17.034193+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:18.315109+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:22.408704+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:22.408734+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:22.409562+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:22.410638+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:23.733160+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:25.166882+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:25.166908+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:25.264854+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:14:25.264856+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:14:25.264885+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:14:25.264899+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:25.264923+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:25.264939+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:14:25.264959+00:00", "trade", 8.45, 511.0]
["2026-09-25T14:14:25.264990+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.265024+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.265419+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.265444+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.265522+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.265552+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:14:25.265858+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:14:25.265972+00:00", "trade", 8.445, 6.0]
["2026-09-25T14:14:25.266360+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:14:25.285765+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:14:25.286223+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:14:25.287906+00:00", "trade", 8.44, 24.0]
["2026-09-25T14:14:25.288025+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:14:25.288409+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.288713+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.288729+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:25.288845+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.288878+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.289132+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.289158+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.289197+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.289340+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.289347+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.289356+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.289804+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.334198+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.334698+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.334707+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.335161+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:25.407626+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.407657+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.408372+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.408578+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.408969+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.409737+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.410472+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.410678+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.739905+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.739941+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.757517+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:25.758332+00:00", "trade", 8.435, 72.0]
["2026-09-25T14:14:25.759114+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:26.171683+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172159+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172165+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172177+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172217+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:26.172245+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172269+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:26.172287+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172308+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:26.172648+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172656+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172662+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172721+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:26.172738+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:26.172793+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:26.172809+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:27.133509+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:14:27.286782+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:27.287281+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:27.287952+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:28.059013+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:28.310821+00:00", "trade", 8.44, 32.0]
["2026-09-25T14:14:36.986288+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:36.986294+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:37.054019+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.539697+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.540105+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.540450+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.540577+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.540596+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.540830+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.541312+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:38.541328+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:39.347951+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:39.348032+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:40.122005+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:40.122115+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:40.123271+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:40.183228+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:40.183264+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:42.617330+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:14:42.617415+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:14:42.617520+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:14:43.350145+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:43.350196+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:43.350210+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:43.350243+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:43.350247+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:43.350294+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:43.350295+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:43.350334+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:14:43.350336+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:14:43.381612+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:14:43.428219+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:14:43.428681+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:14:43.429128+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:14:43.429579+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:14:43.430537+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:14:43.703879+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:14:49.203688+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:49.203720+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:49.203727+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:49.204208+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:49.205221+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:49.245233+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:49.245260+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:50.038571+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:50.175634+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:50.396187+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:50.397356+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:50.692611+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:50.753040+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:50.753157+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:50.753677+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:50.754081+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:51.154394+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:51.653907+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:51.792048+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:52.392132+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:53.228378+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:53.228404+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:53.228847+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:53.229114+00:00", "quote", 8.42, 8.45]
["2026-09-25T14:14:53.229772+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:53.230070+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:53.230528+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:14:53.555401+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:53.556335+00:00", "quote", 8.42, 8.46]
["2026-09-25T14:14:58.771905+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:58.772352+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:58.772397+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:58.772400+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:14:58.772811+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:14:59.658540+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:00.029166+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:00.046389+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:15:00.093697+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:15:00.093722+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:00.093751+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.093759+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:15:00.093789+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.093813+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.094476+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.094799+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.095364+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.097805+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.097816+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.100752+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.100777+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:00.101444+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:01.905313+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:01.905314+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:15:01.905315+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:15:01.905319+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:15:01.905349+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:15:01.905355+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:15:01.905375+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:15:01.905390+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:15:01.905719+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:15:01.905720+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.905889+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.905959+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.906122+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.906357+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.906475+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.906482+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.906694+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.906854+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.906903+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.906919+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.906926+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.907019+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:15:01.907459+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.907701+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.907935+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.907950+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.908428+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.908439+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.908921+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.908971+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.909420+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.909488+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.909907+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.909974+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.910178+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.910376+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.910400+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:01.910459+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.910461+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.910488+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.910996+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.916332+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.916364+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.946504+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.946544+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.946575+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.946912+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:01.947260+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:01.947425+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:01.947911+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:02.006138+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:02.017583+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:02.018078+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:10.446231+00:00", "trade", 8.4612, 182.0]
["2026-09-25T14:15:10.635538+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:15:12.024917+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:15:12.025344+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:15:12.059093+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:15:12.059122+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:15:13.839490+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:13.839518+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:13.839532+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:13.844444+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:13.844479+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:13.848840+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:13.903801+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:14.027210+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:14.027239+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:15:14.027242+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:14.028216+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:14.028417+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:15.271872+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:15.403271+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:16.005688+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:16.005858+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:16.031143+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:16.031247+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:16.031817+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:18.263255+00:00", "trade", 8.445, 5.0]
["2026-09-25T14:15:20.933502+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:20.937514+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:20.937911+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:27.126068+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:27.126576+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:30.133080+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:30.133087+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:30.133143+00:00", "quote", 8.42, 8.47]
["2026-09-25T14:15:30.713361+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:30.713389+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:30.714083+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:30.714527+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:30.714566+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:30.714795+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:30.715087+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:30.715270+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:30.715548+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:31.044612+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:33.157466+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:33.184812+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:15:33.185605+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:33.186047+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:35.130730+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:35.131231+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:35.148985+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:15:35.152501+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:37.602324+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:38.266868+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:38.266920+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:38.266945+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:38.267336+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:38.271829+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:38.272322+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:38.272343+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:38.272833+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:38.773299+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:15:38.773801+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:39.016961+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:40.211445+00:00", "quote", 8.43, 8.47]
["2026-09-25T14:15:45.053560+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:15:45.053560+00:00", "quote", 8.43, 8.48]
["2026-09-25T14:15:45.053580+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:15:45.053587+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:15:45.053629+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:15:45.053651+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:15:45.054010+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:45.054264+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:45.054456+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:45.054637+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:45.055141+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:45.055164+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:15:45.061015+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:45.061071+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:45.073648+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:45.095633+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:45.096302+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:45.154561+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:15:45.154951+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:45.155276+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:45.155342+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:47.531403+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:49.827704+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:15:49.827939+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:15:51.051240+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:51.051249+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:51.051604+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:15:51.138685+00:00", "trade", 8.4748, 2.0]
["2026-09-25T14:15:52.270868+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:00.109952+00:00", "trade", 8.4585, 234.0]
["2026-09-25T14:16:08.099532+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:16:10.352179+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:16:13.345037+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:16:15.173247+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:15.173258+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:15.173310+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:15.173857+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:16.730181+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:16:19.044692+00:00", "trade", 8.465, 22.0]
["2026-09-25T14:16:19.044793+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:16:20.196425+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:20.196483+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:20.197012+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:20.361480+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:20.362040+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:20.362055+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:20.362086+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.101220+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.101248+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.105691+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.105744+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.107578+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.107599+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.108275+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.108291+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.109127+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.109146+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.109967+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.109985+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.110803+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.110821+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.111638+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.111700+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.113673+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.113720+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.114809+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.114826+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.115805+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.115834+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.116926+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.116990+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:21.117593+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:21.117612+00:00", "quote", 8.43, 8.49]
["2026-09-25T14:16:22.096349+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:22.096377+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:22.096877+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:22.097009+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:22.097503+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:23.830300+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:27.111371+00:00", "trade", 8.478, 60.0]
["2026-09-25T14:16:31.757492+00:00", "trade", 8.4774, 36.0]
["2026-09-25T14:16:31.757853+00:00", "trade", 8.4774, 1.0]
["2026-09-25T14:16:32.257306+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:32.257333+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:32.874604+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:34.048737+00:00", "trade", 8.465, 20.0]
["2026-09-25T14:16:38.518161+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:42.371728+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:42.371783+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:47.927741+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:47.927791+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:48.308299+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:48.312859+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:48.312884+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:50.546920+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:16:51.616174+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:51.616199+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:51.616235+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:51.616271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:16:51.616327+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:16:51.616327+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:51.617118+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:16:51.623873+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:16:51.634288+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:16:51.653951+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:51.658793+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:51.941095+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:16:57.642256+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:16:57.642296+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:57.642591+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:16:57.642862+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:17:00.100821+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:17:00.100848+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:17:00.139777+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:17:02.860127+00:00", "trade", 8.46, 38.0]
["2026-09-25T14:17:02.865234+00:00", "trade", 8.46, 19.0]
["2026-09-25T14:17:05.175659+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:17:06.355186+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:17:14.851351+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:17:14.851406+00:00", "quote", 8.44, 8.48]
["2026-09-25T14:17:16.554664+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:17:16.554861+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:17:16.555748+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:17:16.557616+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:17:16.562808+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:17:28.845212+00:00", "trade", 8.44, 5339.0]
["2026-09-25T14:17:32.602335+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:32.602364+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:32.602371+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:32.608303+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:32.689387+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:32.689417+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:34.904049+00:00", "trade", 8.455, 40.0]
["2026-09-25T14:17:38.082914+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:17:38.134018+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:40.345335+00:00", "trade", 8.46, 16.0]
["2026-09-25T14:17:43.333029+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:43.734263+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:45.596823+00:00", "trade", 8.4401, 10.0]
["2026-09-25T14:17:50.680406+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:17:51.501869+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:17:51.691178+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:17:51.695679+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:17:51.695710+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:17:51.696282+00:00", "trade", 8.47, 4.0]
["2026-09-25T14:17:51.697053+00:00", "trade", 8.47, 38.0]
["2026-09-25T14:17:51.761413+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:17:51.761440+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:17:51.761442+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:17:51.761443+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:17:51.761447+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:17:51.761460+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761467+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761473+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761481+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761488+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761495+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761751+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761759+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:17:51.761859+00:00", "trade", 8.47, 16.0]
["2026-09-25T14:17:51.761938+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:17:51.761938+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:17:51.761941+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:17:51.761957+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:17:51.761993+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:17:51.762099+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:17:51.762129+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:17:51.762509+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:51.762631+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:51.762911+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:51.762945+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:17:51.763004+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.763314+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.763783+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.763802+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.772689+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.772714+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.798813+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.798829+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.798839+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.798863+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.805822+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:51.883298+00:00", "trade", 8.485, 3.0]
["2026-09-25T14:17:51.883750+00:00", "trade", 8.485, 38.0]
["2026-09-25T14:17:51.904469+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:17:51.912096+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:17:51.913183+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:17:51.915310+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:17:52.153775+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:52.154471+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:52.154490+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:52.202500+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:52.202798+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:52.207158+00:00", "trade", 8.485, 3.0]
["2026-09-25T14:17:52.251083+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:52.996857+00:00", "trade", 8.4448, 1.0]
["2026-09-25T14:17:55.952869+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.953730+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.953731+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.953781+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.955349+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.955400+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.955924+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:55.956587+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:55.957066+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:55.969861+00:00", "trade", 8.48, 12.0]
["2026-09-25T14:17:55.987693+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.988004+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:17:55.988185+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:55.988678+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:56.149414+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:17:56.149916+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:18:04.701075+00:00", "trade", 8.4999, 16.0]
["2026-09-25T14:18:05.005117+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:18:05.006083+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:18:06.659822+00:00", "trade", 8.49, 2.0]
["2026-09-25T14:18:06.793140+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:18:06.794078+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:18:09.025671+00:00", "trade", 8.485, 50.0]
["2026-09-25T14:18:09.026499+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:18:09.027445+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:18:12.376869+00:00", "trade", 8.4474, 8.0]
["2026-09-25T14:18:12.377699+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:18:12.378200+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:18:12.378633+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:18:12.379113+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:18:23.519323+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:18:23.519352+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:23.519373+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:23.519399+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:23.520216+00:00", "trade", 8.49, 8.0]
["2026-09-25T14:18:23.520231+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:18:23.520476+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:23.520578+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:23.520600+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:23.520929+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:23.527899+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:18:25.627270+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:18:25.627291+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:18:25.627295+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:18:25.627298+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:18:25.627299+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.627572+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.627579+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.627629+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.627678+00:00", "trade", 8.5, 4.0]
["2026-09-25T14:18:25.627794+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.627815+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.627893+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.628336+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.628359+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.628871+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.632053+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:25.632422+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:18:25.632732+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:18:25.632911+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:18:25.632945+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:18:25.677678+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:18:25.677999+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:18:27.379459+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:18:30.512060+00:00", "trade", 8.51, 10.0]
["2026-09-25T14:18:30.512089+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.512115+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.512418+00:00", "trade", 8.52, 70.0]
["2026-09-25T14:18:30.512425+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.512504+00:00", "trade", 8.51, 20.0]
["2026-09-25T14:18:30.512535+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.512686+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.512907+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.513227+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.516103+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.516486+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.517962+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.519666+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:30.561456+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:34.913152+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:41.875449+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:41.875511+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:42.010984+00:00", "trade", 8.515, 2.0]
["2026-09-25T14:18:42.702106+00:00", "trade", 8.515, 20.0]
["2026-09-25T14:18:42.922450+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:45.072617+00:00", "trade", 8.515, 9.0]
["2026-09-25T14:18:48.489039+00:00", "trade", 8.515, 1.0]
["2026-09-25T14:18:48.489069+00:00", "trade", 8.515, 2.0]
["2026-09-25T14:18:48.489845+00:00", "trade", 8.51, 6.0]
["2026-09-25T14:18:48.911668+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:53.608759+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:56.195247+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:18:57.314940+00:00", "trade", 8.515, 1.0]
["2026-09-25T14:18:59.519461+00:00", "trade", 8.5, 33.0]
["2026-09-25T14:18:59.519533+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:18:59.519740+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:18:59.519754+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:18:59.519761+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:18:59.519768+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:18:59.519833+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:18:59.519835+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:18:59.519835+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:18:59.519836+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:59.519953+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:18:59.520006+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:18:59.520249+00:00", "trade", 8.5, 4.0]
["2026-09-25T14:18:59.520918+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:19:00.451991+00:00", "trade", 8.5, 7.0]
["2026-09-25T14:19:02.181668+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:19:02.181669+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.181717+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:19:02.181749+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.181769+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.182500+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.182507+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.182604+00:00", "trade", 8.49, 38.0]
["2026-09-25T14:19:02.182788+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:19:02.183158+00:00", "trade", 8.49, 23.0]
["2026-09-25T14:19:02.183170+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.183215+00:00", "trade", 8.49, 39.0]
["2026-09-25T14:19:02.183285+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.183332+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:19:02.183656+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:02.189903+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:19:04.023935+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:19:04.023963+00:00", "trade", 8.48, 31.0]
["2026-09-25T14:19:04.023963+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:19:04.023979+00:00", "trade", 8.48, 38.0]
["2026-09-25T14:19:04.024056+00:00", "trade", 8.48, 38.0]
["2026-09-25T14:19:04.029287+00:00", "trade", 8.48, 38.0]
["2026-09-25T14:19:04.031441+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:19:04.031510+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:19:05.592242+00:00", "quote", 8.44, 8.49]
["2026-09-25T14:19:05.592824+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:19:05.592876+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:19:08.485571+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:19:11.500318+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:19:12.704548+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:19:13.592197+00:00", "trade", 8.49, 54.0]
["2026-09-25T14:19:13.592198+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:19:13.592204+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:19:13.592217+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:19:13.592231+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:19:13.592238+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:19:13.592251+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:19:13.592259+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:19:13.592292+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:19:13.592342+00:00", "trade", 8.49, 72.0]
["2026-09-25T14:19:13.592365+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:19:13.592470+00:00", "trade", 8.49, 196.0]
["2026-09-25T14:19:13.592592+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:19:13.592594+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.592772+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.592826+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.592895+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.593717+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:19:13.596380+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.597219+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.599759+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:19:13.639928+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.692411+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:19:13.692788+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:13.693087+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:19:17.925214+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:19:17.925407+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:19:27.396189+00:00", "trade", 8.4577, 10.0]
["2026-09-25T14:19:35.833892+00:00", "trade", 8.485, 3.0]
["2026-09-25T14:19:35.834557+00:00", "trade", 8.47, 13.0]
["2026-09-25T14:19:43.803660+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:19:49.167805+00:00", "trade", 8.4895, 10.0]
["2026-09-25T14:19:53.452154+00:00", "quote", 8.46, 8.5]
["2026-09-25T14:19:53.452630+00:00", "quote", 8.46, 8.5]
["2026-09-25T14:20:03.911644+00:00", "trade", 8.4891, 10.0]
["2026-09-25T14:20:11.716593+00:00", "trade", 8.48, 11.0]
["2026-09-25T14:20:28.082056+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:20:28.082083+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:20:28.082090+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.082105+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.082112+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.082135+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.086103+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.086134+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.087149+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.164328+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:28.164381+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:20:36.555047+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:20:36.555113+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:20:36.555155+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:20:40.253031+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:20:46.799260+00:00", "trade", 8.5, 9.0]
["2026-09-25T14:20:46.799291+00:00", "trade", 8.5, 81.0]
["2026-09-25T14:20:53.778952+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:01.706056+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:21:01.706106+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:21:01.706127+00:00", "trade", 8.495, 3.0]
["2026-09-25T14:21:01.706127+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:21:01.706131+00:00", "trade", 8.495, 3.0]
["2026-09-25T14:21:01.706131+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:21:01.706132+00:00", "trade", 8.49, 55.0]
["2026-09-25T14:21:01.706135+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:01.706450+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:01.706501+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:01.706835+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:21:01.706921+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:01.716619+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:01.741165+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:06.421764+00:00", "trade", 8.5, 49.0]
["2026-09-25T14:21:06.426515+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:21:14.864797+00:00", "trade", 8.4701, 86.0]
["2026-09-25T14:21:21.608247+00:00", "trade", 8.49, 5.0]
["2026-09-25T14:21:41.025229+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:41.025326+00:00", "trade", 8.49, 40.0]
["2026-09-25T14:21:41.025505+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:41.025996+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:41.026253+00:00", "quote", 8.47, 8.5]
["2026-09-25T14:21:49.078606+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:21:51.547865+00:00", "trade", 8.485, 3.0]
["2026-09-25T14:21:51.557082+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:21:51.558213+00:00", "trade", 8.4701, 300.0]
["2026-09-25T14:21:51.558604+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:21:51.558640+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:21:51.558657+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:21:51.558714+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:21:51.558719+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:21:51.558723+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:21:51.558727+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:21:51.558735+00:00", "trade", 8.4701, 300.0]
["2026-09-25T14:21:51.558745+00:00", "trade", 8.4704, 300.0]
["2026-09-25T14:21:51.558753+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:21:51.558761+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:21:51.558803+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:21:51.558900+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:21:51.558989+00:00", "trade", 8.47, 9.0]
["2026-09-25T14:21:51.559094+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:21:51.560173+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:21:51.560180+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:21:51.560198+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:21:51.560204+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:21:51.560205+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:21:51.560205+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:21:51.560422+00:00", "trade", 8.47, 22.0]
["2026-09-25T14:21:51.560613+00:00", "trade", 8.45, 3663.0]
["2026-09-25T14:21:51.561258+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:51.562326+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:21:51.562904+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:21:51.579181+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:51.594727+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:52.036019+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:52.036702+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:54.093012+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:54.093038+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:54.293431+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:54.294065+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:57.893630+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:57.893779+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:57.902334+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.706779+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.793297+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.793325+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.793331+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.793704+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.794122+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:21:58.794577+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.834899+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.834906+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:58.834986+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:59.657999+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:21:59.658446+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:22:00.692899+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:22:04.474929+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:22:04.487164+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:22:04.999759+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:22:04.999793+00:00", "quote", 8.44, 8.47]
["2026-09-25T14:22:04.999794+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:22:04.999821+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:22:04.999836+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:22:04.999843+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:22:04.999850+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:22:05.000374+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:22:05.000381+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:22:05.000478+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:22:05.000531+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:05.000556+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:05.000636+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:05.000755+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:05.000908+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:05.000977+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:05.003832+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:05.008962+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:05.010788+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:05.030692+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:05.097111+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:05.097120+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:05.097834+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:05.783267+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:06.083095+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:06.083492+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:08.726740+00:00", "trade", 8.46, 8.0]
["2026-09-25T14:22:11.879341+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:11.882460+00:00", "quote", 8.45, 8.49]
["2026-09-25T14:22:11.883157+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:11.887360+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.681328+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.681355+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.682070+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.683156+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.683458+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:13.683489+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:13.683741+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:13.683841+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.683918+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.684063+00:00", "trade", 8.48, 10.0]
["2026-09-25T14:22:13.684187+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:13.684195+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:13.684405+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:13.684539+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.684690+00:00", "trade", 8.48, 19.0]
["2026-09-25T14:22:13.684698+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:13.684891+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.684934+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.721308+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:13.721977+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:17.813186+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:25.318603+00:00", "trade", 8.475, 23.0]
["2026-09-25T14:22:26.258272+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:26.258300+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:26.258816+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:26.259030+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:26.259539+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:30.653187+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:22:40.759619+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:40.760323+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:41.247106+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:49.844016+00:00", "trade", 8.475, 25.0]
["2026-09-25T14:22:49.844197+00:00", "trade", 8.475, 25.0]
["2026-09-25T14:22:49.844340+00:00", "trade", 8.475, 31.0]
["2026-09-25T14:22:49.844671+00:00", "trade", 8.475, 6.0]
["2026-09-25T14:22:49.851503+00:00", "trade", 8.475, 6.0]
["2026-09-25T14:22:49.886610+00:00", "trade", 8.475, 19.0]
["2026-09-25T14:22:49.887228+00:00", "trade", 8.475, 19.0]
["2026-09-25T14:22:49.887310+00:00", "trade", 8.475, 6.0]
["2026-09-25T14:22:49.922979+00:00", "trade", 8.475, 25.0]
["2026-09-25T14:22:49.935451+00:00", "trade", 8.475, 25.0]
["2026-09-25T14:22:51.565958+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:22:51.565960+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:22:51.847035+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:22:51.847045+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:22:51.847687+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:22:51.848528+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:22:51.857537+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:22:51.858286+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:22:51.860117+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:51.860418+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:51.860679+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:51.860751+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:22:51.860765+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:22:51.860766+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:22:51.860799+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.860855+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.861022+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.861079+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.861505+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.869600+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.869626+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.874442+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:22:51.878432+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:51.890915+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:52.036424+00:00", "trade", 8.47, 6.0]
["2026-09-25T14:22:52.213062+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:22:53.852363+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:22:53.975221+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:54.613639+00:00", "trade", 8.47, 2000.0]
["2026-09-25T14:22:54.618247+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:22:54.618542+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:00.107101+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:00.107128+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:00.132072+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:00.135446+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:00.294419+00:00", "trade", 8.4755, 1.0]
["2026-09-25T14:23:01.921819+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:01.921845+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:01.946125+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:06.234653+00:00", "trade", 8.47, 20.0]
["2026-09-25T14:23:08.614278+00:00", "trade", 8.48, 2.0]
["2026-09-25T14:23:09.105754+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:15.689037+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:16.002907+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:23:16.948130+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:16.948580+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:20.031511+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:20.031561+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:20.098619+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:23:30.544662+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:24:06.549011+00:00", "trade", 8.4698, 59.0]
["2026-09-25T14:24:06.551453+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:24:07.439002+00:00", "trade", 8.4799, 2.0]
["2026-09-25T14:24:21.531287+00:00", "trade", 8.47, 59.0]
["2026-09-25T14:24:21.541307+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:24:30.200565+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:24:30.200592+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:24:30.209852+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:24:32.339926+00:00", "trade", 8.47, 21.0]
["2026-09-25T14:24:32.520423+00:00", "trade", 8.476, 60.0]
["2026-09-25T14:24:40.216556+00:00", "trade", 8.4626, 3.0]
["2026-09-25T14:24:51.476197+00:00", "trade", 8.4755, 6.0]
["2026-09-25T14:25:00.275019+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:25:00.275049+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:25:00.275801+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:25:03.751966+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:25:03.752788+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:25:03.757649+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:25:04.625797+00:00", "trade", 8.46, 44.0]
["2026-09-25T14:25:10.317759+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:25:15.781431+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:25:15.782470+00:00", "trade", 8.47, 7.0]
["2026-09-25T14:25:18.722510+00:00", "trade", 8.48, 46.0]
["2026-09-25T14:25:28.519273+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:25:28.519274+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:25:28.766020+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:25:38.987204+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:25:52.831805+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:25:52.831977+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:25:52.832019+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:02.005897+00:00", "trade", 8.4755, 1.0]
["2026-09-25T14:26:04.751700+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:04.751726+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:05.702394+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:05.702932+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:14.531531+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:14.535580+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:14.594863+00:00", "trade", 8.47, 6.0]
["2026-09-25T14:26:14.601815+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:26:20.532328+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:26:20.532328+00:00", "quote", 8.46, 8.49]
["2026-09-25T14:26:20.532347+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532354+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532361+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532369+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532376+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532382+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532389+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532715+00:00", "trade", 8.48, 3.0]
["2026-09-25T14:26:20.532794+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532801+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532855+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532902+00:00", "trade", 8.48, 78.0]
["2026-09-25T14:26:20.532948+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532978+00:00", "trade", 8.47, 11.0]
["2026-09-25T14:26:20.532979+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.532983+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.533009+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.533154+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.533441+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.533516+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.534220+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.534245+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.534947+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.536370+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.539071+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:20.542940+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:21.620430+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:21.621389+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:21.622206+00:00", "trade", 8.48, 2.0]
["2026-09-25T14:26:21.628254+00:00", "trade", 8.48, 2.0]
["2026-09-25T14:26:22.110246+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:22.120025+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:22.120079+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:22.570428+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:23.125300+00:00", "trade", 8.48, 2.0]
["2026-09-25T14:26:23.125503+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:26.022750+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:26.023895+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:26.030950+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:26:29.219921+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:29.219968+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:29.220742+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:29.220769+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:29.221304+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:29.447411+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:26:32.666925+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:26:39.022489+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:26:39.022791+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:26:39.506268+00:00", "trade", 8.47, 20.0]
["2026-09-25T14:26:39.506268+00:00", "trade", 8.47, 97.0]
["2026-09-25T14:26:39.506281+00:00", "trade", 8.47, 36.0]
["2026-09-25T14:26:39.506291+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:26:39.506293+00:00", "trade", 8.47, 60.0]
["2026-09-25T14:26:39.506305+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:26:39.506667+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:39.506670+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:39.506670+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:26:39.506836+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:39.506837+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:39.507051+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:39.507276+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:39.507276+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:39.507276+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.507344+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.507363+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.507370+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.507377+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.507437+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.509463+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.509470+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.511756+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.532822+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:39.987453+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:41.746319+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:41.746346+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:43.013310+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:43.123547+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:26:43.123567+00:00", "trade", 8.47, 38.0]
["2026-09-25T14:26:46.672535+00:00", "trade", 8.47, 38.0]
["2026-09-25T14:26:55.174781+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:27:06.016053+00:00", "trade", 8.47, 30.0]
["2026-09-25T14:27:08.692471+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:27:08.705215+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:27:08.705233+00:00", "trade", 8.47, 18.0]
["2026-09-25T14:27:08.705262+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:08.705307+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:08.705680+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:27:08.705865+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:08.705912+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:08.705983+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:27:08.706488+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:27:08.711012+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:27:08.711497+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:08.751208+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:08.751416+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:08.751480+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:10.070016+00:00", "trade", 8.48, 10.0]
["2026-09-25T14:27:12.563904+00:00", "trade", 8.4601, 1200.0]
["2026-09-25T14:27:12.564653+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:27:12.564676+00:00", "trade", 8.47, 38.0]
["2026-09-25T14:27:12.564740+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:27:12.564778+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:27:12.564822+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:27:12.564900+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:27:12.566043+00:00", "trade", 8.47, 19.0]
["2026-09-25T14:27:12.567407+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:27:12.615032+00:00", "trade", 8.47, 800.0]
["2026-09-25T14:27:14.111270+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:27:18.022168+00:00", "trade", 8.47, 17.0]
["2026-09-25T14:27:18.022196+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:18.022231+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:18.022238+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:18.027271+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:18.091290+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:18.091577+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:18.091584+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:18.092755+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:27:20.200388+00:00", "trade", 8.4645, 1.0]
["2026-09-25T14:27:27.031847+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:27.044165+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:27.044198+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:27:27.092287+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:27:34.692327+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:27:34.692329+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:27:41.818968+00:00", "trade", 8.47, 7.0]
["2026-09-25T14:27:41.818970+00:00", "trade", 8.47, 3.0]
["2026-09-25T14:27:41.818971+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:27:41.818972+00:00", "trade", 8.47, 10.0]
["2026-09-25T14:27:54.392359+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:27:54.392361+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:27:57.677155+00:00", "trade", 8.4689, 3.0]
["2026-09-25T14:27:57.677289+00:00", "trade", 8.4689, 1.0]
["2026-09-25T14:27:58.002392+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:28:05.844089+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:28:05.844090+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:28:05.844091+00:00", "trade", 8.46, 70.0]
["2026-09-25T14:28:05.844098+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:28:05.844130+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844153+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844168+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:28:05.844398+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.844435+00:00", "trade", 8.46, 30.0]
["2026-09-25T14:28:05.844435+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.844436+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:28:05.844438+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:28:05.844440+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:05.844442+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:05.844442+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.844449+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.844456+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844464+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844471+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844483+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:28:05.844485+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844487+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:28:05.844493+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:28:05.844501+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:28:05.844508+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844540+00:00", "trade", 8.46, 44.0]
["2026-09-25T14:28:05.844558+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844654+00:00", "trade", 8.46, 37.0]
["2026-09-25T14:28:05.844695+00:00", "trade", 8.46, 40.0]
["2026-09-25T14:28:05.844757+00:00", "trade", 8.46, 4.0]
["2026-09-25T14:28:05.844758+00:00", "trade", 8.46, 4.0]
["2026-09-25T14:28:05.844778+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844798+00:00", "trade", 8.46, 47.0]
["2026-09-25T14:28:05.844800+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844825+00:00", "trade", 8.46, 41.0]
["2026-09-25T14:28:05.844857+00:00", "trade", 8.46, 44.0]
["2026-09-25T14:28:05.844858+00:00", "trade", 8.46, 4.0]
["2026-09-25T14:28:05.844938+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844942+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.844973+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.845087+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:28:05.845144+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.845162+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:28:05.845172+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:28:05.845243+00:00", "quote", 8.45, 8.48]
["2026-09-25T14:28:05.845320+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.845328+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.845335+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:05.845681+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.845739+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.845749+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.846179+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.846227+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.846437+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.846666+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.849540+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:05.854470+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:28:05.904621+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.947286+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.947298+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.947766+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.947779+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.948242+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.948254+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.948718+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.948728+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.949195+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.949206+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.949671+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.949681+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.976773+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:05.976794+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:06.000267+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:06.003603+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:06.259341+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:06.263923+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:06.263955+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:06.269323+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:06.302944+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:15.176143+00:00", "trade", 8.4684, 18.0]
["2026-09-25T14:28:17.491286+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:20.322640+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:20.322788+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:28:20.323107+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:28:20.395428+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:20.395774+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:28:22.014059+00:00", "trade", 8.4617, 2.0]
["2026-09-25T14:28:26.408802+00:00", "trade", 8.46, 50.0]
["2026-09-25T14:28:28.708468+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:28:28.708969+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.709464+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.709479+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.709953+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.709968+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.710441+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.710455+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.710924+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.710939+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.711416+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.711435+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.711906+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.711919+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.712431+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.712883+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.712921+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.713352+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.713414+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.713817+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.713907+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.714284+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.714389+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.714744+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.714873+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.714902+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.715365+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.715383+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.715852+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.715868+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.716342+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.716356+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.716852+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.717303+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.717376+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.717768+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.717860+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.718231+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.718346+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.718692+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.718828+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.719156+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.719311+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.719617+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.719795+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.720079+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.720310+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.720543+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.720791+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.721015+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.721270+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.721483+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.721754+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.721948+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.722239+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.722433+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.722711+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.722721+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.723198+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.723211+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.723690+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.723703+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.724178+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.724192+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.724665+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.724679+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.725151+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.725165+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.725638+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.725649+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.726124+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.726138+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.726614+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.726632+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.727101+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.727116+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.727591+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.727608+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.728099+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.728555+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.728591+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.729019+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.729081+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:28.729486+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:29.001280+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.809377+00:00", "trade", 8.47, 139.0]
["2026-09-25T14:28:31.809377+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.809793+00:00", "trade", 8.47, 61.0]
["2026-09-25T14:28:31.809947+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.813878+00:00", "trade", 8.47, 39.0]
["2026-09-25T14:28:31.813879+00:00", "trade", 8.47, 44.0]
["2026-09-25T14:28:31.813970+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.814510+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.814565+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.815016+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.815123+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.815228+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.815733+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.821849+00:00", "trade", 8.4618, 5.0]
["2026-09-25T14:28:31.832869+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.832891+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:31.997882+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:32.741804+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:32.741816+00:00", "trade", 8.465, 9.0]
["2026-09-25T14:28:32.744281+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:28:32.744335+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:28:32.744336+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:32.744362+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:32.744369+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:32.744385+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:28:32.744419+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.744429+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.744634+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.744644+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.745249+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.745619+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.746152+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.749305+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.750876+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.750917+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.751630+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.751839+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.752313+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.758315+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.758329+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.759234+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.759484+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.764485+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.764501+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:32.767952+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:32.768025+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:33.952528+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:34.109123+00:00", "trade", 8.46, 39.0]
["2026-09-25T14:28:34.109163+00:00", "trade", 8.46, 39.0]
["2026-09-25T14:28:34.109489+00:00", "trade", 8.46, 36.0]
["2026-09-25T14:28:34.109703+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:34.109957+00:00", "trade", 8.46, 75.0]
["2026-09-25T14:28:34.113306+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:34.114023+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:34.121608+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:34.121627+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:34.137014+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:34.142157+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:28:35.927254+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:28:36.401904+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:28:42.595361+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595417+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595580+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:28:42.595581+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:28:42.595583+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:28:42.595600+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595608+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595615+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595621+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595628+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595664+00:00", "trade", 8.45, 123.0]
["2026-09-25T14:28:42.595665+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595668+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595704+00:00", "trade", 8.45, 151.0]
["2026-09-25T14:28:42.595705+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.595745+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:28:42.596909+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:42.597111+00:00", "trade", 8.45, 15.0]
["2026-09-25T14:28:42.597188+00:00", "trade", 8.45, 246.0]
["2026-09-25T14:28:42.598970+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:28:42.600766+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:42.991097+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:28:45.130110+00:00", "quote", 8.43, 8.46]
["2026-09-25T14:28:46.996358+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:28:47.265423+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.265955+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.266262+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.266440+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.266734+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.266927+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.267220+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.267412+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.267739+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.267905+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.267912+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.268222+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.268232+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.268408+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.268421+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.268899+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.268943+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.269391+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.269407+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.269886+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.269893+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.270367+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.270416+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.270847+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.270860+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.271334+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.271345+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.271828+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.271850+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.272325+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.272336+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.272833+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.273306+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.273337+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.273771+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.273833+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.274290+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.274322+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.274760+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.274842+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.275228+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.275328+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.275707+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.275816+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.276172+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.276305+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.276635+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.276791+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.277101+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.277276+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.277564+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.277762+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.278033+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.278247+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.278497+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.278752+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.278980+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.279236+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.279448+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.279722+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.279926+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.280206+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.280225+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.280718+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.280725+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.281214+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.281670+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.281705+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.282136+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.282198+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.282603+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.282682+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.283125+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.283168+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.283592+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.283648+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.284061+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.284130+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.284143+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.284627+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.284640+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.285128+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:47.285144+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:48.000887+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:48.309815+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:28:50.018548+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:01.611780+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:02.024157+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:29:09.816617+00:00", "trade", 8.45, 2.0]
["2026-09-25T14:29:11.019055+00:00", "trade", 8.45, 19.0]
["2026-09-25T14:29:11.019843+00:00", "trade", 8.45, 19.0]
["2026-09-25T14:29:11.020529+00:00", "trade", 8.45, 19.0]
["2026-09-25T14:29:13.352658+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:29:14.031014+00:00", "trade", 8.45, 33.0]
["2026-09-25T14:29:14.031040+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:14.031080+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:14.031761+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:14.031815+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:14.038408+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:14.038433+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:14.039336+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:15.934285+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:18.924125+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:29:19.056450+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:29:25.974430+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:29:34.711358+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:29:40.224314+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:29:50.906489+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:29:54.026092+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:29:54.639691+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:00.796238+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:30:01.306558+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:01.858250+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:03.778327+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:04.537426+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:05.524973+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:30:09.051792+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:09.051799+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:09.051847+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:09.052419+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:09.137130+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:09.501983+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:09.501984+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:09.501986+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:30:09.502565+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:10.251181+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:30:12.521703+00:00", "trade", 8.45, 7.0]
["2026-09-25T14:30:14.574728+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:17.776931+00:00", "trade", 8.4549, 4.0]
["2026-09-25T14:30:19.870573+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:20.012821+00:00", "trade", 8.4624, 10.0]
["2026-09-25T14:30:20.603239+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:21.095542+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:22.136613+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:23.012310+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:23.746862+00:00", "trade", 8.45, 250.0]
["2026-09-25T14:30:23.746906+00:00", "trade", 8.45, 250.0]
["2026-09-25T14:30:29.964068+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:30.969466+00:00", "trade", 8.4531, 2.0]
["2026-09-25T14:30:31.139207+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:33.143944+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:30:33.144447+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:34.845627+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:34.845640+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:34.845645+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:37.639301+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:45.028223+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:45.029232+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:46.065675+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:30:46.978706+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:30:48.471911+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:48.471962+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:48.477173+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:30:55.782752+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:31:04.287148+00:00", "trade", 8.46, 55.0]
["2026-09-25T14:31:04.287212+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:31:04.287824+00:00", "trade", 8.44, 5.0]
["2026-09-25T14:31:08.570251+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:08.570258+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:08.570287+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:08.571299+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:08.578173+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:08.617109+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:10.288422+00:00", "trade", 8.4569, 1.0]
["2026-09-25T14:31:10.377647+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:10.378017+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:10.381821+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:17.663271+00:00", "trade", 8.45, 1500.0]
["2026-09-25T14:31:17.664085+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:17.664133+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:18.259342+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:18.259366+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:19.319026+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:25.211980+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:25.212033+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:25.212080+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:27.027915+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:31:30.238475+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:30.238528+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:39.751416+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:39.751472+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:31:42.181068+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:42.181096+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:42.181784+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:42.182042+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:42.185559+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:46.558472+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:46.558526+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:46.579669+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:31:54.457751+00:00", "trade", 8.4599, 20.0]
["2026-09-25T14:32:10.896263+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:32:14.801253+00:00", "trade", 8.4502, 5.0]
["2026-09-25T14:32:20.197572+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:20.197599+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:20.197613+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:32:20.197615+00:00", "trade", 8.455, 10.0]
["2026-09-25T14:32:20.759254+00:00", "trade", 8.4505, 4.0]
["2026-09-25T14:32:22.320462+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:50.202123+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:50.265646+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100062+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100091+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100092+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:32:51.100093+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:32:51.100096+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:32:51.100111+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100114+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:32:51.100115+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:32:51.100138+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100145+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100151+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100159+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100488+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100526+00:00", "trade", 8.46, 20.0]
["2026-09-25T14:32:51.100617+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100668+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:32:51.100671+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:32:51.100672+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:32:51.100672+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:32:51.100706+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:32:51.100716+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:32:51.100741+00:00", "quote", 8.45, 8.47]
["2026-09-25T14:32:51.100749+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.100776+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.100782+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.100964+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:32:51.100991+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:32:51.101668+00:00", "trade", 8.46, 27.0]
["2026-09-25T14:32:51.102195+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.102722+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.151902+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.152056+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.200123+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.252457+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:51.479533+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:32:53.854334+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:53.854382+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:32:53.855008+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:23.830781+00:00", "trade", 8.465, 2000.0]
["2026-09-25T14:33:28.295182+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:28.295210+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:28.295948+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:37.911439+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:37.911440+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:33:37.911441+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:33:37.911443+00:00", "trade", 8.47, 400.0]
["2026-09-25T14:33:37.911444+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:33:37.911446+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:37.911453+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:37.911493+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:37.911500+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:37.911508+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:33:37.911525+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:33:37.911532+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:33:37.911844+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:33:37.911846+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:33:37.911846+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:33:37.911904+00:00", "quote", 8.46, 8.48]
["2026-09-25T14:33:37.911917+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.911924+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.911932+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.912803+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.912818+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.912827+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.913119+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.915696+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.916550+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:37.944881+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:38.011461+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:45.376845+00:00", "trade", 8.48, 10.0]
["2026-09-25T14:33:51.491599+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:51.491655+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:51.491662+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:51.491703+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:33:51.492230+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:03.538088+00:00", "trade", 8.4766, 1000.0]
["2026-09-25T14:34:03.683241+00:00", "trade", 8.4787, 600.0]
["2026-09-25T14:34:04.269389+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:04.269415+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:08.460277+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:08.503285+00:00", "trade", 8.48, 8.0]
["2026-09-25T14:34:18.598965+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:18.598966+00:00", "trade", 8.48, 2.0]
["2026-09-25T14:34:18.598990+00:00", "trade", 8.48, 98.0]
["2026-09-25T14:34:18.598991+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:34:18.598993+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:34:18.598996+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:18.599003+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:18.599043+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:18.599093+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:18.599227+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:18.599270+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:34:18.599298+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:34:18.599570+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:34:18.599635+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.599734+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.599814+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.599892+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.600701+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.600725+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.601130+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.601229+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.601555+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.601931+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.604013+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.631452+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.631458+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:18.699334+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:25.491512+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:34:28.432162+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:28.432210+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:29.581611+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:31.700616+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:31.700616+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:31.700650+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:31.700679+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:31.700700+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:31.701196+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:31.701196+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:31.701209+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:31.701235+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:31.701270+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:31.701307+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:31.701410+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:31.701575+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:31.701753+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:31.701777+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:31.701784+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:31.702291+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:31.731334+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.250173+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.250610+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.251142+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.251148+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.251157+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.251166+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.251177+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:33.251543+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:34.791521+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:34.954332+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:34:36.293856+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:36.293870+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:36.293878+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:36.293952+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:34:36.293953+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294458+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294586+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294597+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294686+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:36.294716+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:36.294720+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:34:36.294723+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:34:36.294723+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:36.294729+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294755+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294761+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294768+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294775+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294783+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.294789+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.295295+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.295468+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.295751+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.295836+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.298757+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.302450+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:36.333541+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:37.679464+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:34:37.679530+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:34:37.680351+00:00", "trade", 8.5, 3.0]
["2026-09-25T14:34:37.680353+00:00", "trade", 8.5, 3.0]
["2026-09-25T14:34:37.680356+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:34:37.680357+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:34:37.680358+00:00", "trade", 8.5, 6.0]
["2026-09-25T14:34:37.680651+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:37.681709+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:34:37.685504+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:34:37.755529+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:34:39.958242+00:00", "trade", 8.5, 5.0]
["2026-09-25T14:34:40.602115+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:40.602505+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:44.707869+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:44.707888+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:44.737225+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:34:45.378057+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:45.378086+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:45.378094+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:45.387808+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:45.435092+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:50.457302+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:34:51.660581+00:00", "trade", 8.4917, 230.0]
["2026-09-25T14:34:51.660775+00:00", "trade", 8.4901, 70.0]
["2026-09-25T14:34:51.661102+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661121+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661128+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661177+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661197+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:51.661197+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661198+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:51.661201+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661210+00:00", "trade", 8.49, 47.0]
["2026-09-25T14:34:51.661272+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:51.661326+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661396+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661402+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:51.661409+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:51.661614+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661698+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661805+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661883+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:51.661946+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.661954+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.662250+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.662294+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.662849+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.665257+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.665264+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:51.762581+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:54.161558+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:54.161595+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:54.161619+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:34:54.161646+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:54.161676+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:54.161688+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:34:54.161712+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:34:54.161714+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:54.161731+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:54.161778+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:54.161797+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:54.161804+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:34:54.161810+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.161817+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.162518+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.162775+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.176341+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.196837+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.196844+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.263324+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.405284+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:54.848052+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:58.137534+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:34:59.552704+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:02.052217+00:00", "trade", 8.485, 5.0]
["2026-09-25T14:35:07.807386+00:00", "trade", 8.485, 10.0]
["2026-09-25T14:35:09.086076+00:00", "trade", 8.48, 26.0]
["2026-09-25T14:35:09.086165+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:35:09.086495+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.086738+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.086939+00:00", "trade", 8.48, 3.0]
["2026-09-25T14:35:09.086993+00:00", "trade", 8.48, 10.0]
["2026-09-25T14:35:09.087044+00:00", "trade", 8.48, 3.0]
["2026-09-25T14:35:09.087402+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.091185+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.097151+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.097275+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.097315+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.097332+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.097348+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.097357+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.097397+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.102047+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.129570+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.134997+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.152801+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.195861+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:09.934243+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:13.092116+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:22.286769+00:00", "trade", 8.4799, 100.0]
["2026-09-25T14:35:22.286817+00:00", "trade", 8.4799, 300.0]
["2026-09-25T14:35:22.287032+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:35:22.287059+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:35:22.287102+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:22.287115+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:22.287328+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:35:22.287503+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:35:22.287504+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:35:22.287541+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:35:22.287561+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:35:22.287606+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:35:22.287626+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.287666+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.288154+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.288337+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.292382+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.292446+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.292503+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.292549+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:35:22.292605+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:35:22.292609+00:00", "quote", 8.47, 8.49]
["2026-09-25T14:35:22.338908+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.338933+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.338937+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.339009+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.384077+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:35:22.467112+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:35:22.467166+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:35:22.468382+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:35:22.468810+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:35:22.469293+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:35:22.469311+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:35:22.762109+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:35:25.284930+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:35:32.076981+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:35:32.076982+00:00", "trade", 8.5, 11.0]
["2026-09-25T14:35:32.076988+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:35:32.077000+00:00", "trade", 8.5, 89.0]
["2026-09-25T14:35:32.077020+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077035+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077042+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077048+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077124+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077133+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077634+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077641+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077657+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077722+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077752+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.077782+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.078101+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.078145+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.078580+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.080679+00:00", "trade", 8.5, 39.0]
["2026-09-25T14:35:32.132139+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.132536+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:32.164180+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:39.158387+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:35:39.158956+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:35:39.158981+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:35:42.945481+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:35:42.945500+00:00", "trade", 8.51, 98.0]
["2026-09-25T14:35:42.945526+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:35:42.945535+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:35:42.945542+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:35:42.945549+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:35:42.945562+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:35:42.945643+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:35:42.946067+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:35:42.946069+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.946127+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.946139+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.946146+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.946152+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:35:42.946170+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.946208+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.946996+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.947334+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.947424+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.994735+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.995611+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.996020+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.996031+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:42.996054+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:43.076534+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:43.546912+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:43.547004+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:43.547051+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:35:43.547143+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.547438+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.547541+00:00", "quote", 8.48, 8.52]
["2026-09-25T14:35:43.547566+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.547580+00:00", "quote", 8.48, 8.52]
["2026-09-25T14:35:43.547722+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.547877+00:00", "quote", 8.48, 8.52]
["2026-09-25T14:35:43.548385+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.548439+00:00", "quote", 8.48, 8.52]
["2026-09-25T14:35:43.646058+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.646085+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.646524+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.647035+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:43.756861+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:44.946775+00:00", "trade", 8.505, 8.0]
["2026-09-25T14:35:45.034774+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:45.035156+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.035229+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.035286+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.035452+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.035531+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.036136+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.036153+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.036449+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.036728+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.037214+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.037234+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:45.060794+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:45.060855+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:45.060879+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:45.091148+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:47.033259+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:49.747271+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.747658+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.747754+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.747830+00:00", "quote", 8.48, 8.52]
["2026-09-25T14:35:49.748506+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.748549+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.749881+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.751939+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.752439+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.753110+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.807694+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.807753+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.966485+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.966855+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:35:49.966876+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:49.966936+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:49.967241+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:49.967330+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:49.967975+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:50.001819+00:00", "quote", 8.49, 8.53]
["2026-09-25T14:35:50.044751+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.045242+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.045284+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.045736+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.045753+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.046239+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.046676+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.046722+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.047141+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.047218+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.047603+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.047710+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.048079+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.048198+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.048544+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.048689+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.049023+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.049173+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.049495+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.049662+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.049960+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.050143+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.050422+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.050629+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.050888+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.051113+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.051352+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.051596+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.051815+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.052082+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.052279+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.052570+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.052739+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.053052+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.053201+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.053537+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.053687+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.054025+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.054150+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.054506+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.054610+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.054997+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.055073+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.055489+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.055537+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.055983+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.055999+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.056476+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.056511+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.056993+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.057007+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.057486+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.057498+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.057976+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.057988+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:50.058492+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:55.402754+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:35:55.402902+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:55.402963+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:55.402988+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:55.403034+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.403049+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.403130+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.403506+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.403539+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.403976+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.404048+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.404290+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.404534+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.404552+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.405037+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.405060+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.405538+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.405559+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.406016+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.406034+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.406540+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.406949+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.407021+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.407414+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.407533+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.407879+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.408037+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.408344+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.408520+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.408809+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.409002+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.409275+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.409489+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.409737+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.409969+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.410202+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.410459+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.410683+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.410944+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.411144+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.411432+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.411604+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.411914+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.412063+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.413103+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.413252+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.413594+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.413712+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.414077+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.414177+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.414565+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.414640+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.415049+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.415101+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.415533+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.415561+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.416044+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.416067+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.416520+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.416546+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.417025+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.417044+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.417520+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.417543+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.418020+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.418044+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.418498+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.418522+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.419000+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.419020+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.419537+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.419925+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.420014+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.420404+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.420501+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.420865+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.420981+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.421327+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.421461+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.421794+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.421944+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.422264+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.422464+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.422727+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.422985+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.423187+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.423471+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.423649+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.423957+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.424111+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:55.435189+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:56.001008+00:00", "quote", 8.49, 8.54]
["2026-09-25T14:35:56.401639+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:56.401666+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:56.401673+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:56.402409+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:57.740548+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:57.740577+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:35:59.021591+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:02.652638+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:36:04.171539+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.352097+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.352127+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.352139+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.352990+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.353018+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.531971+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.541070+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.541110+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.541138+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.558100+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:07.617735+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:08.299635+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:08.299662+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:08.300584+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:08.399671+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:20.131768+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:21.181014+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:36:21.182163+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:21.231797+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:21.231809+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:21.231839+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:21.231865+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:21.284112+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:21.308823+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.040571+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.040872+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.363335+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.363362+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.364279+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.364310+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.364317+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:27.364337+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:27.364877+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:27.366039+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:27.366063+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:27.366436+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.939386+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.939413+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.939430+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:27.959254+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:36:27.992600+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:32.967841+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.003386+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.015756+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.015779+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.016382+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.016411+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.016417+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:33.016442+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:33.016943+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:33.026025+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:33.026051+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:33.026077+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:33.026451+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.058506+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.584150+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.584175+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.659841+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:33.659847+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:34.595894+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:34.595915+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:34.596747+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:34.596778+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:34.596809+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:34.596836+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:34.597112+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:34.597525+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:34.597900+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:34.696213+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:34.696242+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:34.696631+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:35.582850+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:35.582876+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:35.659049+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:35.659056+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:39.995222+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:39.995597+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.056383+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.056409+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.057286+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.057316+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:40.057323+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:40.057342+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:40.057852+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:40.057890+00:00", "trade", 8.52, 38.0]
["2026-09-25T14:36:40.058398+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:36:40.087359+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.156724+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.249085+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.249111+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.249127+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.290690+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.290722+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:40.495728+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.673221+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.673249+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.674135+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.674164+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.724871+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.724901+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.724927+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.757809+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.757838+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:41.876637+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.015866+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.015894+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.083240+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.142396+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.145615+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.356406+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.356432+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.715959+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.715997+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.815985+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.825957+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.825987+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.826014+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.826527+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.902045+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:42.902052+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:43.016059+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:43.016093+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:43.016123+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:43.017159+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:43.037205+00:00", "trade", 8.4776, 54.0]
["2026-09-25T14:36:43.051843+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:43.169902+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:44.170227+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:44.170627+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:44.170935+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:44.170989+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:44.270278+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:44.370221+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:44.370611+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:44.370921+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:44.370969+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:45.370227+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:45.470220+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:45.470605+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:36:46.470238+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:52.751593+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:36:52.916470+00:00", "trade", 8.54, 215.0]
["2026-09-25T14:36:59.883905+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:37:01.566229+00:00", "trade", 8.5271, 80.0]
["2026-09-25T14:37:03.726684+00:00", "trade", 8.5314, 150.0]
["2026-09-25T14:37:04.953173+00:00", "trade", 8.525, 2.0]
["2026-09-25T14:37:08.044874+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:08.044900+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:08.045510+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:11.612363+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:11.612370+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:11.644868+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:11.645164+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:37:11.645190+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:11.645191+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:37:11.645197+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:37:11.645199+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:37:11.645204+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:11.645212+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645234+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645241+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645256+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645263+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645270+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645276+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645283+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645429+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645802+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:37:11.645871+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645976+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.645983+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:11.677916+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:15.209786+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:15.212944+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:24.100075+00:00", "trade", 8.52, 3.0]
["2026-09-25T14:37:25.637496+00:00", "trade", 8.53, 5.0]
["2026-09-25T14:37:26.126691+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:30.153064+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:30.153349+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:30.153424+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:30.153451+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:30.153859+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:30.199047+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:31.883411+00:00", "trade", 8.525, 17.0]
["2026-09-25T14:37:31.883493+00:00", "trade", 8.525, 1.0]
["2026-09-25T14:37:31.884073+00:00", "trade", 8.51, 10.0]
["2026-09-25T14:37:31.884922+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:31.884969+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:33.854527+00:00", "trade", 8.525, 1.0]
["2026-09-25T14:37:37.556534+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:37.661625+00:00", "trade", 8.525, 4.0]
["2026-09-25T14:37:40.924584+00:00", "trade", 8.51, 80.0]
["2026-09-25T14:37:45.957854+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:45.957885+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:45.957923+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:45.958010+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:45.958716+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:46.012320+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:46.475733+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:46.476114+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:46.476181+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:46.655344+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:46.655914+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:46.655978+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:47.710073+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:37:47.717295+00:00", "trade", 8.52, 19.0]
["2026-09-25T14:37:47.718036+00:00", "trade", 8.52, 19.0]
["2026-09-25T14:37:47.718097+00:00", "trade", 8.52, 19.0]
["2026-09-25T14:37:48.163700+00:00", "trade", 8.5191, 10.0]
["2026-09-25T14:37:51.139474+00:00", "trade", 8.5271, 100.0]
["2026-09-25T14:37:51.140940+00:00", "trade", 8.52, 19.0]
["2026-09-25T14:37:51.141709+00:00", "trade", 8.52, 19.0]
["2026-09-25T14:37:51.142159+00:00", "trade", 8.52, 19.0]
["2026-09-25T14:37:55.147390+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:55.147504+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:55.147530+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:55.147598+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:55.147918+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:55.147941+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:55.193459+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:56.143902+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:56.247509+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:56.247539+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:56.247568+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:56.248246+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:56.261107+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:56.261133+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:56.760105+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:56.760131+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:56.760488+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:56.791721+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:57.347572+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:57.347599+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:57.392914+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:57.392948+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.111077+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.111103+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.111114+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.111139+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.146396+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.411497+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.411523+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:58.413360+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.413386+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.413409+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.413437+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.413462+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:58.453256+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:59.511456+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:37:59.511467+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:59.511493+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:59.512713+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:37:59.512738+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.108600+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.108627+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.108651+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.199089+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.529797+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.572244+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:00.572273+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:00.573387+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:00.640986+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.792066+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.792092+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.792109+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:00.885891+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:01.033436+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:01.633478+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:01.633508+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:01.634707+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:01.634733+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:01.634756+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:01.996627+00:00", "trade", 8.4739, 5.0]
["2026-09-25T14:38:01.997063+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:01.997087+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:01.997106+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:02.033253+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:02.697396+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:02.697423+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:02.698558+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:02.698565+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:02.699113+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:02.699141+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:02.699160+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:03.158291+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:03.158317+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:03.158346+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:03.205263+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:03.797420+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:03.797446+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:03.798034+00:00", "trade", 8.52, 3.0]
["2026-09-25T14:38:03.798675+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:03.798698+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:03.798723+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:03.798755+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:03.799043+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:04.161596+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:04.161624+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:04.161643+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:04.195804+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:04.897404+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:04.897430+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:04.963840+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:04.964245+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:05.159696+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:05.159725+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:05.163084+00:00", "trade", 8.525, 1.0]
["2026-09-25T14:38:05.291524+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:05.964225+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:05.964253+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:06.018998+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:06.097281+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:09.812973+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.812997+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.813063+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.813285+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.813317+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.813341+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.813654+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:09.813982+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.814001+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.814455+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:09.814497+00:00", "trade", 8.52, 10.0]
["2026-09-25T14:38:09.814653+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:09.878883+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:10.814293+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:10.814322+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:10.848246+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:10.848656+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:11.637848+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:11.637876+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:11.637888+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:11.675744+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:11.914296+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:11.914323+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:11.922873+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:11.947178+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:12.014302+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:12.048923+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:13.014307+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:13.014334+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:13.078086+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:13.078499+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:13.669460+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:13.669487+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:13.669505+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:13.726109+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:14.114283+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:14.114309+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:14.126968+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:14.127339+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:14.127822+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:14.163047+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:14.214293+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:14.346808+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:14.346834+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:14.346849+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:14.448293+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:15.180479+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:15.180507+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:15.181156+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:38:15.244850+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:15.280514+00:00", "trade", 8.525, 16.0]
["2026-09-25T14:38:15.280514+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:15.281221+00:00", "trade", 8.525, 10.0]
["2026-09-25T14:38:15.701736+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:15.701764+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:15.701778+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:15.740996+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:20.446337+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:20.446361+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:29.376858+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:38:29.377354+00:00", "trade", 8.525, 80.0]
["2026-09-25T14:38:29.416241+00:00", "trade", 8.525, 1.0]
["2026-09-25T14:38:30.269671+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:30.269697+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:31.106731+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:32.494599+00:00", "trade", 8.5228, 1.0]
["2026-09-25T14:38:35.996830+00:00", "trade", 8.5226, 5.0]
["2026-09-25T14:38:42.799193+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:38:43.736681+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:45.074352+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:38:45.305996+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:45.306025+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:45.306031+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:47.169736+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:47.169765+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:47.454675+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:50.230853+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:38:51.159750+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:38:54.076874+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:54.076901+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:55.099987+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:55.223744+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:58.374311+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:38:59.588974+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:38:59.589002+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:01.994573+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:01.994599+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:09.010027+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:39:11.632098+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:39:15.678542+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:39:18.340683+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:18.340710+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:18.382601+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:19.755270+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:19.755297+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:22.183915+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:22.222900+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:22.223228+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:22.430749+00:00", "trade", 8.525, 1.0]
["2026-09-25T14:39:23.150673+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:23.150696+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:23.657228+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:24.912960+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:25.783098+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:27.764026+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:39:27.850976+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:29.145642+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:39:32.315103+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:39:37.731763+00:00", "trade", 8.54, 2000.0]
["2026-09-25T14:39:37.731845+00:00", "trade", 8.53, 10.0]
["2026-09-25T14:39:37.731846+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:39:37.731866+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.731874+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.731881+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.731888+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.731895+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.731902+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.732694+00:00", "trade", 8.53, 11.0]
["2026-09-25T14:39:37.732710+00:00", "trade", 8.53, 10.0]
["2026-09-25T14:39:37.732939+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.735888+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.736911+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.737366+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.740317+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.740418+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:37.762578+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:38.109825+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:39:42.060024+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:42.060053+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:42.810916+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:43.865556+00:00", "trade", 8.52, 5.0]
["2026-09-25T14:39:44.474432+00:00", "trade", 8.53, 4.0]
["2026-09-25T14:39:51.445985+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:39:51.446439+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:39:52.270630+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:52.614667+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:52.614717+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:52.614772+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:52.614780+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:53.734499+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:39:56.381534+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:39:57.745639+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:40:01.661223+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:40:01.661224+00:00", "trade", 8.53, 3.0]
["2026-09-25T14:40:01.661226+00:00", "trade", 8.53, 4.0]
["2026-09-25T14:40:04.786278+00:00", "trade", 8.5291, 1759.0]
["2026-09-25T14:40:04.788842+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:40:04.792393+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:40:04.794105+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:40:05.295155+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:40:08.373620+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:09.132583+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:11.809278+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:12.591411+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:12.591437+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:13.891129+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:14.710833+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:15.503921+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:40:15.732029+00:00", "trade", 8.53, 175.0]
["2026-09-25T14:40:16.890593+00:00", "trade", 8.52, 26.0]
["2026-09-25T14:40:16.890594+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:40:16.890595+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:40:16.890597+00:00", "trade", 8.52, 174.0]
["2026-09-25T14:40:16.890603+00:00", "trade", 8.52, 13.0]
["2026-09-25T14:40:16.890604+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:40:16.890606+00:00", "trade", 8.52, 2.0]
["2026-09-25T14:40:16.890609+00:00", "trade", 8.52, 19.0]
["2026-09-25T14:40:16.890630+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:40:16.890665+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:40:16.890689+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:40:16.890703+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:40:16.890703+00:00", "trade", 8.52, 500.0]
["2026-09-25T14:40:16.890704+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:40:16.890718+00:00", "trade", 8.52, 24.0]
["2026-09-25T14:40:16.890995+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:40:16.890995+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891419+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891420+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:40:16.891420+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:40:16.891421+00:00", "trade", 8.51, 3.0]
["2026-09-25T14:40:16.891423+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:40:16.891424+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:40:16.891426+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891428+00:00", "trade", 8.51, 246.0]
["2026-09-25T14:40:16.891433+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891440+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891448+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891456+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891461+00:00", "trade", 8.51, 4.0]
["2026-09-25T14:40:16.891462+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:40:16.891464+00:00", "trade", 8.51, 17.0]
["2026-09-25T14:40:16.891464+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891465+00:00", "trade", 8.51, 89.0]
["2026-09-25T14:40:16.891471+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:40:16.891492+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891496+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:40:16.891497+00:00", "trade", 8.51, 3.0]
["2026-09-25T14:40:16.891499+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891500+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:40:16.891501+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:40:16.891502+00:00", "trade", 8.51, 4.0]
["2026-09-25T14:40:16.891503+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891505+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891508+00:00", "trade", 8.51, 6.0]
["2026-09-25T14:40:16.891519+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891525+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891531+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891738+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891764+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891856+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:40:16.891951+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:40:16.892014+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:40:16.892042+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:40:16.893659+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:40:16.893838+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:16.894213+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:16.894277+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:16.894307+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:16.896627+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:16.901898+00:00", "quote", 8.48, 8.52]
["2026-09-25T14:40:16.901998+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:16.902048+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:16.902055+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:16.902194+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:16.902595+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:16.904432+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:16.908841+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:16.909546+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:16.920087+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:19.780095+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:19.780579+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:19.780597+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:19.873010+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:19.936217+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:20.179806+00:00", "trade", 8.5224, 100.0]
["2026-09-25T14:40:21.581457+00:00", "trade", 8.5, 4.0]
["2026-09-25T14:40:21.810226+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:23.190913+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:23.486425+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:24.170771+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:26.230586+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:28.721769+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:29.963482+00:00", "trade", 8.5, 50.0]
["2026-09-25T14:40:29.965612+00:00", "trade", 8.5, 19.0]
["2026-09-25T14:40:30.384111+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:30.386310+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:40:30.386310+00:00", "quote", 8.49, 8.52]
["2026-09-25T14:40:30.386329+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:40:30.386882+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:40:30.386998+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:40:30.387332+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:40:30.387507+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:40:30.392684+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:30.393251+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:30.419356+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:30.419423+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:30.419848+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:30.420330+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:30.842130+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:30.876267+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:31.982985+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:31.999553+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:32.068839+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:32.697194+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:36.810797+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:36.810895+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:36.810969+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:36.811706+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:38.005038+00:00", "quote", 8.48, 8.51]
["2026-09-25T14:40:39.396168+00:00", "trade", 8.495, 6.0]
["2026-09-25T14:40:40.940224+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:41.066165+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:49.934278+00:00", "trade", 8.495, 10.0]
["2026-09-25T14:40:50.833672+00:00", "trade", 8.5032, 117.0]
["2026-09-25T14:40:50.834027+00:00", "trade", 8.5032, 1.0]
["2026-09-25T14:40:53.260800+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:40:55.392013+00:00", "trade", 8.4931, 5.0]
["2026-09-25T14:41:02.612010+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:41:10.844765+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:41:11.110548+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:41:13.721275+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:13.721334+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:13.722114+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:14.173651+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:41:14.175308+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:41:14.175722+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:41:14.196724+00:00", "trade", 8.49, 20.0]
["2026-09-25T14:41:14.227687+00:00", "trade", 8.49, 2.0]
["2026-09-25T14:41:18.092317+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:41:19.291514+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:19.291541+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:19.292296+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:22.852562+00:00", "trade", 8.4931, 1.0]
["2026-09-25T14:41:23.667118+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:25.396198+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:41:26.455898+00:00", "trade", 8.5007, 22.0]
["2026-09-25T14:41:30.722201+00:00", "trade", 8.49, 22.0]
["2026-09-25T14:41:30.732892+00:00", "trade", 8.49, 4.0]
["2026-09-25T14:41:37.138380+00:00", "trade", 8.495, 455.0]
["2026-09-25T14:41:37.274529+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:41:37.274529+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:37.274530+00:00", "trade", 8.49, 199.0]
["2026-09-25T14:41:37.274536+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:37.274556+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:41:37.274990+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:41:37.274990+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:41:37.275014+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:41:37.275045+00:00", "trade", 8.49, 6.0]
["2026-09-25T14:41:37.275071+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:41:37.275078+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:41:37.275096+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:41:37.275105+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:41:37.275138+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:41:37.275161+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:41:37.275285+00:00", "trade", 8.5, 7.0]
["2026-09-25T14:41:39.022716+00:00", "trade", 8.49, 23.0]
["2026-09-25T14:41:39.023645+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:41:40.691845+00:00", "trade", 8.485, 75.0]
["2026-09-25T14:41:43.058637+00:00", "trade", 8.5228, 22.0]
["2026-09-25T14:42:03.374812+00:00", "trade", 8.485, 3.0]
["2026-09-25T14:42:03.374813+00:00", "trade", 8.485, 1.0]
["2026-09-25T14:42:03.376294+00:00", "trade", 8.485, 2.0]
["2026-09-25T14:42:03.376295+00:00", "trade", 8.485, 19.0]
["2026-09-25T14:42:15.035579+00:00", "trade", 8.49, 366.0]
["2026-09-25T14:42:20.097973+00:00", "trade", 8.49, 26.0]
["2026-09-25T14:42:20.097974+00:00", "trade", 8.49, 93.0]
["2026-09-25T14:42:20.097974+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:42:20.098106+00:00", "trade", 8.49, 12.0]
["2026-09-25T14:42:20.098111+00:00", "trade", 8.49, 4.0]
["2026-09-25T14:42:20.098113+00:00", "trade", 8.49, 51.0]
["2026-09-25T14:42:20.098371+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:42:20.098434+00:00", "quote", 8.48, 8.5]
["2026-09-25T14:42:20.098447+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.098457+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.098465+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.098731+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.098847+00:00", "trade", 8.495, 19.0]
["2026-09-25T14:42:20.098870+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.099180+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.099634+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.129550+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:20.211274+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:21.689807+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:21.689836+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:21.690511+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:21.690563+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:22.419246+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:22.419274+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:22.420204+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:31.817154+00:00", "trade", 8.5001, 11.0]
["2026-09-25T14:42:33.850321+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:42:35.175930+00:00", "trade", 8.4919, 2.0]
["2026-09-25T14:42:38.846316+00:00", "trade", 8.495, 5.0]
["2026-09-25T14:42:42.449902+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:42:54.252516+00:00", "trade", 8.495, 2.0]
["2026-09-25T14:42:59.390191+00:00", "trade", 8.495, 11.0]
["2026-09-25T14:42:59.390672+00:00", "trade", 8.495, 10.0]
["2026-09-25T14:43:06.979865+00:00", "trade", 8.495, 25.0]
["2026-09-25T14:43:11.113691+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:11.113718+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:13.269386+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:13.269411+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:18.374056+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:31.555857+00:00", "trade", 8.495, 435.0]
["2026-09-25T14:43:39.839905+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.840084+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:43:39.840277+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.840306+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.840652+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.840664+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.840681+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.841027+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.841052+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.841081+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.841125+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:39.841136+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:39.841144+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:39.841168+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:39.841455+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:39.841762+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:39.851517+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:39.852603+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:43:57.945439+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:58.337524+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:58.337575+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:43:58.338282+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221082+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:44:04.221082+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221102+00:00", "trade", 8.5, 198.0]
["2026-09-25T14:44:04.221102+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221104+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:44:04.221130+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221144+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221159+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221341+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221348+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221355+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:44:04.221379+00:00", "trade", 8.5, 89.0]
["2026-09-25T14:44:04.221497+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:44:04.221567+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.221581+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.221598+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.221665+00:00", "trade", 8.5, 4.0]
["2026-09-25T14:44:04.221805+00:00", "trade", 8.5, 2.0]
["2026-09-25T14:44:04.221816+00:00", "trade", 8.5, 25.0]
["2026-09-25T14:44:04.221820+00:00", "trade", 8.5, 4.0]
["2026-09-25T14:44:04.221825+00:00", "trade", 8.5, 25.0]
["2026-09-25T14:44:04.221861+00:00", "trade", 8.5, 12.0]
["2026-09-25T14:44:04.221901+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.221935+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.222170+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.222328+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.254592+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.255018+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.255042+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.255049+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.261911+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.321207+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:04.321920+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:06.013455+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:06.208037+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:06.510700+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:07.173572+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:12.322652+00:00", "trade", 8.5059, 100.0]
["2026-09-25T14:44:13.301170+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:13.976131+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:13.976157+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:17.176742+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:17.176829+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:17.176881+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:17.177249+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:17.177677+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.148580+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.149116+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.149171+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.149178+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.149330+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.149416+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.149575+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:20.149608+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:23.075929+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:23.075954+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:23.076733+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:26.248660+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:26.248661+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:44:26.248662+00:00", "trade", 8.51, 25.0]
["2026-09-25T14:44:26.248680+00:00", "trade", 8.51, 325.0]
["2026-09-25T14:44:26.248680+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:26.249225+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:26.249226+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:44:26.249238+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:44:26.249238+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:26.249304+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:44:26.249336+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:44:26.249337+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:44:26.249338+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:44:26.249403+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:44:26.249416+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.249424+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.249448+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.249994+00:00", "trade", 8.515, 11.0]
["2026-09-25T14:44:26.250524+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.250531+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.250626+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:44:26.250627+00:00", "trade", 8.51, 22.0]
["2026-09-25T14:44:26.251081+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.251229+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.253298+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.253849+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.313980+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.313986+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.314031+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:26.314781+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:32.850645+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:32.850671+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:32.851467+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:33.691261+00:00", "trade", 8.51, 300.0]
["2026-09-25T14:44:40.627195+00:00", "trade", 8.5199, 1.0]
["2026-09-25T14:44:42.392456+00:00", "trade", 8.517, 60.0]
["2026-09-25T14:44:42.392617+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:44:42.392617+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:42.392619+00:00", "trade", 8.52, 400.0]
["2026-09-25T14:44:42.392624+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:42.392651+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:42.392658+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:42.392665+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:44:42.393037+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:44:42.393095+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:44:42.393104+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:44:42.393118+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:44:42.393141+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:44:42.393197+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:44:42.393339+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:44:42.393370+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:44:42.393519+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:42.424110+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:42.492638+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:47.193627+00:00", "trade", 8.53, 3.0]
["2026-09-25T14:44:47.193628+00:00", "trade", 8.53, 3.0]
["2026-09-25T14:44:54.131407+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:54.131433+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:54.132185+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:57.230371+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:57.230381+00:00", "trade", 8.54, 4.0]
["2026-09-25T14:44:57.230385+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:44:57.230440+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:57.230470+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:57.231671+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:57.231697+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:57.235320+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:57.235419+00:00", "trade", 8.54, 26.0]
["2026-09-25T14:44:57.235420+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:57.235493+00:00", "trade", 8.54, 974.0]
["2026-09-25T14:44:57.235496+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:57.251159+00:00", "trade", 8.5399, 100.0]
["2026-09-25T14:44:57.269174+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:58.215070+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:58.215455+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:58.215502+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:44:58.342190+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:05.629845+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:05.630393+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:07.022503+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:09.531037+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:15.912807+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:45:20.019329+00:00", "trade", 8.535, 3.0]
["2026-09-25T14:45:20.191990+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:22.504483+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:24.021158+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:25.734991+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:25.735510+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:25.870075+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:29.883692+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:43.235440+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:43.235468+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:43.238777+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:43.238804+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:49.022203+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:53.354619+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:45:53.354619+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:53.354621+00:00", "trade", 8.54, 4.0]
["2026-09-25T14:45:53.354622+00:00", "trade", 8.54, 96.0]
["2026-09-25T14:45:53.354626+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:45:53.354645+00:00", "trade", 8.54, 4.0]
["2026-09-25T14:45:53.355022+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.355235+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.355251+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.355263+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.355332+00:00", "trade", 8.54, 21.0]
["2026-09-25T14:45:53.355566+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.355584+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.356325+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.359667+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.388835+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.388842+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:53.502650+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:45:55.896756+00:00", "trade", 8.5119, 7.0]
["2026-09-25T14:46:02.455173+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:02.455200+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:02.551882+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.577837+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.580918+00:00", "trade", 8.545, 3.0]
["2026-09-25T14:46:03.581934+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.592847+00:00", "trade", 8.54, 71.0]
["2026-09-25T14:46:03.592847+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.592869+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:46:03.592869+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.592870+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:46:03.592871+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:46:03.592874+00:00", "trade", 8.54, 29.0]
["2026-09-25T14:46:03.592876+00:00", "trade", 8.54, 71.0]
["2026-09-25T14:46:03.592876+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.592883+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:46:03.592911+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.592917+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.592996+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:46:03.593200+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:46:03.593200+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.593230+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:03.593281+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:03.593345+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:03.593353+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:03.593360+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:03.593383+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:03.593449+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:03.593749+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:03.594727+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:03.693291+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:03.693582+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:03.693780+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:03.693786+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:06.723341+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:10.500129+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:10.500158+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:10.500164+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:12.047057+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:46:12.047096+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:12.477958+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:16.338824+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:17.050196+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:46:21.103619+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:21.103650+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:21.103675+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:21.104881+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:21.138231+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:23.047196+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:46:23.047198+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:46:23.047198+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:46:23.047203+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.047210+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.047234+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.047236+00:00", "trade", 8.53, 30.0]
["2026-09-25T14:46:23.047241+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.047255+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.047275+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.047463+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.047483+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.047496+00:00", "trade", 8.53, 12.0]
["2026-09-25T14:46:23.047500+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:46:23.047504+00:00", "trade", 8.53, 3.0]
["2026-09-25T14:46:23.047536+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.047782+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:46:23.047782+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:46:23.049005+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.056292+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.061678+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.061690+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.065087+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.081621+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.082368+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.428263+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.514594+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.516917+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:46:23.615541+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:46:23.615542+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.615794+00:00", "trade", 8.53, 7.0]
["2026-09-25T14:46:23.615795+00:00", "trade", 8.53, 52.0]
["2026-09-25T14:46:23.616773+00:00", "trade", 8.53, 7.0]
["2026-09-25T14:46:23.620773+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.620784+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.623891+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.624729+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.624919+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.625388+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.628909+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.633214+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.651309+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.662309+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:46:23.662442+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:46:23.668002+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.668419+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.669397+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:46:23.670717+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.670751+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:46:23.671378+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.671743+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:46:23.672842+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:46:23.693109+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:46:23.704382+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.704417+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.704424+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.706857+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.707426+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.739293+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.849060+00:00", "trade", 8.54, 78.0]
["2026-09-25T14:46:23.932249+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.932276+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.932815+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.932816+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.933230+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:23.935025+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:46:24.004591+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:24.005092+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:24.028539+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:24.036223+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:24.289270+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:24.349564+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:26.148458+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:26.213699+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:46:26.226781+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:26.236594+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:26.405645+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:26.618012+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:26.675697+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:46:26.677084+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:27.416689+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:46:27.416689+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:46:27.416691+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:46:27.416692+00:00", "trade", 8.55, 147.0]
["2026-09-25T14:46:27.416697+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:46:27.416711+00:00", "trade", 8.55, 247.0]
["2026-09-25T14:46:27.416719+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.416725+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.416732+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.416738+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.416754+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.416770+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.416783+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.416969+00:00", "trade", 8.55, 167.0]
["2026-09-25T14:46:27.417012+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.417027+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.417035+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.417040+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:46:27.417044+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.417061+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.417067+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:27.417083+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:27.417107+00:00", "trade", 8.55, 4.0]
["2026-09-25T14:46:27.417138+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:27.417179+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:27.417186+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:27.417276+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:46:27.422069+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:27.424354+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:46:27.430449+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:27.604314+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:27.732248+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:28.173681+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:28.183859+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:28.187581+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:28.193777+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:29.669404+00:00", "trade", 8.555, 175.0]
["2026-09-25T14:46:32.176687+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:32.533319+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:33.787786+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:33.803330+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:34.060208+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:46:34.442174+00:00", "trade", 8.555, 18.0]
["2026-09-25T14:46:34.926698+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:34.926719+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:34.927208+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:35.051979+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:35.362275+00:00", "trade", 8.5531, 1.0]
["2026-09-25T14:46:36.002262+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:36.231809+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:36.232478+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:36.276925+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:38.443854+00:00", "trade", 8.5533, 92.0]
["2026-09-25T14:46:38.445821+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:41.413853+00:00", "trade", 8.5576, 58.0]
["2026-09-25T14:46:41.413869+00:00", "trade", 8.5576, 1.0]
["2026-09-25T14:46:42.294118+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:42.538048+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:43.540285+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:46:43.540286+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:46:43.540333+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:43.540347+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:43.540353+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:43.540380+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:43.540387+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:46:43.540852+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:46:43.540854+00:00", "trade", 8.55, 21.0]
["2026-09-25T14:46:43.540854+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.540931+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.540937+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.540955+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.540996+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.541045+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:43.541239+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.541334+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.541546+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:46:43.541710+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.541806+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.542192+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.586539+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.587026+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.587044+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.587476+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:43.875225+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:46.027743+00:00", "trade", 8.559, 6.0]
["2026-09-25T14:46:46.028596+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:47.750133+00:00", "trade", 8.5571, 125.0]
["2026-09-25T14:46:47.771525+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:47.771621+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:47.771758+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:47.772712+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:48.765186+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:48.765652+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:48.765680+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:48.766131+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.491859+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.492050+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.492057+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.492342+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.492783+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.492929+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.493406+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.493423+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:51.493857+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:54.932745+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:54.932752+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:55.612246+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:57.054948+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:46:57.116995+00:00", "trade", 8.545, 2.0]
["2026-09-25T14:46:57.709126+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:46:57.711839+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:00.912802+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:01.013604+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:01.173230+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:02.013002+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:05.173121+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:06.013922+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:06.173555+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:07.013265+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:12.601814+00:00", "trade", 8.5591, 200.0]
["2026-09-25T14:47:13.391365+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:20.117543+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:20.117597+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:20.131586+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:47:20.131586+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:47:20.131593+00:00", "trade", 8.56, 132.0]
["2026-09-25T14:47:20.131649+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:47:20.131662+00:00", "trade", 8.56, 126.0]
["2026-09-25T14:47:20.131675+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.131701+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.131734+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.131737+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.131795+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:47:20.131829+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:47:20.132186+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.132577+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.132601+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.132606+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.136096+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.137809+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.163395+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.163433+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.809245+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:20.809299+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:21.517847+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:27.151584+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:27.151633+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:47:27.154211+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:27.154273+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:27.154947+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:27.155061+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:27.155329+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:27.155552+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:31.377424+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:31.377464+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:31.377476+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:31.377985+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:31.378436+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:32.235406+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:35.488101+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:35.488549+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:35.488565+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:35.489628+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:37.195011+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:41.483236+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:41.483295+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:41.484378+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:42.975390+00:00", "trade", 8.5674, 450.0]
["2026-09-25T14:47:43.578382+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:47:43.578383+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:47:43.578384+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:47:43.578386+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:47:43.579698+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.580717+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.580790+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.580863+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581197+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581209+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581224+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581231+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581278+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581288+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581299+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581325+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.581753+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:43.584093+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:48.848000+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:49.093472+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:51.816020+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:47:53.237175+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:53.237679+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:53.320829+00:00", "trade", 8.5639, 3.0]
["2026-09-25T14:47:53.321615+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:53.321622+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:53.322076+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:53.322519+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:56.929216+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:47:57.962143+00:00", "trade", 8.58, 2.0]
["2026-09-25T14:47:57.969310+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:47:58.013835+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:47:58.013863+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:58.013884+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:58.013891+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:47:58.013923+00:00", "trade", 8.58, 49.0]
["2026-09-25T14:47:58.013925+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:47:58.013925+00:00", "trade", 8.58, 3.0]
["2026-09-25T14:47:58.013930+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:58.013972+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:58.013979+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:47:58.014166+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.014209+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.014328+00:00", "trade", 8.58, 91.0]
["2026-09-25T14:47:58.014421+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.014435+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.014471+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.015485+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.015589+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.016053+00:00", "trade", 8.58, 60.0]
["2026-09-25T14:47:58.016067+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.016327+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.016335+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.016819+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.209255+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:58.209280+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:47:59.873034+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:03.350770+00:00", "trade", 8.5769, 1.0]
["2026-09-25T14:48:03.352954+00:00", "trade", 8.575, 24.0]
["2026-09-25T14:48:03.392631+00:00", "trade", 8.575, 2.0]
["2026-09-25T14:48:06.256601+00:00", "trade", 8.5267, 5.0]
["2026-09-25T14:48:06.528846+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:06.572991+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:09.570311+00:00", "trade", 8.5751, 12.0]
["2026-09-25T14:48:09.571128+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:13.026401+00:00", "trade", 8.575, 7.0]
["2026-09-25T14:48:17.012588+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:19.313457+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:19.313916+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:20.348584+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:20.349110+00:00", "trade", 8.575, 18.0]
["2026-09-25T14:48:21.754550+00:00", "trade", 8.57, 75.0]
["2026-09-25T14:48:21.754555+00:00", "trade", 8.57, 4.0]
["2026-09-25T14:48:21.754563+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:48:21.754614+00:00", "trade", 8.57, 25.0]
["2026-09-25T14:48:21.754615+00:00", "trade", 8.57, 179.0]
["2026-09-25T14:48:21.754615+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:48:21.755006+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:48:21.755007+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:48:21.755070+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:48:21.755099+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755220+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:48:21.755222+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:48:21.755223+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:48:21.755240+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:21.755260+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755268+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755300+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755332+00:00", "trade", 8.56, 2500.0]
["2026-09-25T14:48:21.755333+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755367+00:00", "trade", 8.57, 6.0]
["2026-09-25T14:48:21.755462+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755689+00:00", "trade", 8.56, 63.0]
["2026-09-25T14:48:21.755690+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:21.755691+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:21.755691+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755699+00:00", "trade", 8.56, 156.0]
["2026-09-25T14:48:21.755701+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:48:21.755701+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:21.755702+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:21.755702+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:48:21.755705+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:21.755768+00:00", "quote", 8.54, 8.57]
["2026-09-25T14:48:21.755769+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:21.755828+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:21.755836+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:21.755838+00:00", "trade", 8.56, 19.0]
["2026-09-25T14:48:21.755843+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:21.755853+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:21.755855+00:00", "trade", 8.56, 106.0]
["2026-09-25T14:48:21.755866+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:21.755874+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:21.755888+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:21.755895+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:21.755907+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:48:21.755907+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:21.755909+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:48:21.755915+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:21.755922+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:21.755930+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:21.755937+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:21.755943+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:21.755951+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:21.755957+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:21.755964+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:21.755970+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:21.756074+00:00", "quote", 8.56, 8.55]
["2026-09-25T14:48:21.756236+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:48:21.756278+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:21.756300+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:21.756607+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:21.756629+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:48:21.756669+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:21.760964+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:21.778434+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:48:21.789783+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:35.148837+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:43.722061+00:00", "trade", 8.545, 13.0]
["2026-09-25T14:48:45.021749+00:00", "trade", 8.545, 38.0]
["2026-09-25T14:48:48.297803+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:48:57.710655+00:00", "trade", 8.55, 10000.0]
["2026-09-25T14:48:57.710710+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:48:57.853235+00:00", "trade", 8.55, 49.0]
["2026-09-25T14:48:57.853235+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:57.853236+00:00", "trade", 8.55, 151.0]
["2026-09-25T14:48:57.853238+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:48:57.853243+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:48:57.853250+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:48:57.853257+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:57.853265+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:57.853272+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:57.853288+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:57.853592+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.853705+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.853764+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.853802+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.853829+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.853906+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.853916+00:00", "trade", 8.56, 10.0]
["2026-09-25T14:48:57.853949+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:48:57.853952+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:57.853983+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:48:57.853985+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.854045+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.854048+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:48:57.854063+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.854068+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854084+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854086+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.854090+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854094+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.854101+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854378+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854517+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854565+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854573+00:00", "trade", 8.56, 40.0]
["2026-09-25T14:48:57.854584+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854641+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.854642+00:00", "trade", 8.56, 40.0]
["2026-09-25T14:48:57.854857+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.854870+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855076+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855083+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855371+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855528+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855567+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855825+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855859+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.855991+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856054+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856284+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856346+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856455+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856540+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856746+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856837+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.856919+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857025+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857140+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.857211+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857319+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857384+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857509+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857672+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857804+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857848+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.857991+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858134+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858289+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858308+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858510+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858596+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858778+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858793+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.858997+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859060+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859268+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859280+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859480+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859525+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859725+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.859759+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859788+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859970+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.859987+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.860055+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:48:57.860274+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.865879+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.865965+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:48:57.874338+00:00", "trade", 8.56, 40.0]
["2026-09-25T14:48:57.874786+00:00", "trade", 8.56, 38.0]
["2026-09-25T14:48:57.874870+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:48:57.879113+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:48:57.879571+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:57.879672+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:48:57.883934+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.919321+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.919775+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.943230+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:48:57.953266+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:57.953939+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:48:58.365986+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:48:58.759580+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:02.539909+00:00", "trade", 8.56, 19.0]
["2026-09-25T14:49:02.540717+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:02.540747+00:00", "trade", 8.56, 19.0]
["2026-09-25T14:49:02.541019+00:00", "trade", 8.56, 19.0]
["2026-09-25T14:49:02.542288+00:00", "trade", 8.56, 4.0]
["2026-09-25T14:49:02.543935+00:00", "trade", 8.56, 19.0]
["2026-09-25T14:49:06.940590+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:09.637229+00:00", "trade", 8.5539, 1.0]
["2026-09-25T14:49:22.171855+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:22.172305+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:22.586814+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:22.588625+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:23.010126+00:00", "trade", 8.565, 5.0]
["2026-09-25T14:49:24.261002+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:24.261471+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:24.261928+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:49:24.262392+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:24.262876+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:25.560047+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:26.248236+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:32.018753+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:32.090911+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:32.091379+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:36.040801+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:36.048834+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:37.203733+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:37.357401+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:37.357908+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:39.372923+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:40.035902+00:00", "quote", 8.55, 8.58]
["2026-09-25T14:49:40.828719+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:40.828758+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:40.829143+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:40.829169+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:40.864333+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:41.256570+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:45.804100+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:46.414867+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:46.415209+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:46.918367+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:48.424543+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:49:48.425371+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:48.510311+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:49.647436+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:49.648427+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:50.008983+00:00", "trade", 8.57, 13.0]
["2026-09-25T14:49:50.009811+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.010274+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.010721+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.011176+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:50.012132+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:50.015338+00:00", "trade", 8.57, 2.0]
["2026-09-25T14:49:50.016114+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.016585+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.017033+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.017485+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:50.018436+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:50.668517+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:49:50.669045+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.669505+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.669961+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:49:50.670423+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:50.671354+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:49:52.680231+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:50:05.499879+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:50:16.422248+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:50:17.019507+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:50:17.019507+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:50:17.019509+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:50:17.019537+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:50:17.019783+00:00", "trade", 8.56, 7.0]
["2026-09-25T14:50:17.019786+00:00", "trade", 8.56, 4.0]
["2026-09-25T14:50:17.019962+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:50:17.020061+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:50:17.020062+00:00", "quote", 8.54, 8.57]
["2026-09-25T14:50:17.020134+00:00", "quote", 8.54, 8.57]
["2026-09-25T14:50:17.020159+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.020217+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.020241+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:50:17.020493+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.024746+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.024968+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.028977+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:50:17.029167+00:00", "trade", 8.55, 12.0]
["2026-09-25T14:50:17.029274+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.029495+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:50:17.029497+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:50:17.033203+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.033233+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.033495+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.033664+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.033935+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.036380+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:50:17.036971+00:00", "trade", 8.55, 9.0]
["2026-09-25T14:50:17.039940+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:17.040882+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:19.037641+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:50:19.473833+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:19.474046+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:19.474991+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:22.131517+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:23.674114+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:23.674475+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:23.678297+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:25.675376+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:25.676267+00:00", "trade", 8.54, 25.0]
["2026-09-25T14:50:25.677540+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:25.677987+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:38.007384+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:38.029979+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:38.029980+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:50:38.029981+00:00", "trade", 8.54, 1453.0]
["2026-09-25T14:50:38.029983+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:50:38.029987+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:38.029994+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:50:38.030003+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:50:38.030003+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030004+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:50:38.030010+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030016+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030030+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030037+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030045+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030052+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030073+00:00", "trade", 8.54, 6.0]
["2026-09-25T14:50:38.030117+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030125+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:50:38.030250+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030279+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030377+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:50:38.030379+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:50:38.030380+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:50:38.030415+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.030539+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.030631+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.030692+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.030968+00:00", "trade", 8.54, 3.0]
["2026-09-25T14:50:38.031020+00:00", "trade", 8.54, 3.0]
["2026-09-25T14:50:38.031883+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:50:38.032224+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.034021+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.034406+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.038052+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.040484+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.064088+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.064472+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.065427+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.106598+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.107297+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:38.130062+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.721480+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.721520+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.721525+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.721727+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.722477+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.722619+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.723560+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:39.793660+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.004526+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.004973+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.005240+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.005398+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.229061+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.229102+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.229115+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.229408+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.229457+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.230051+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.230186+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.231125+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:40.804566+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:50:40.805355+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:41.791833+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:41.888835+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:41.889306+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:41.889763+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:43.039556+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:43.040098+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:43.040759+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:50:43.112553+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:50:43.113016+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:50:43.113529+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:50:43.301800+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:50:46.959973+00:00", "trade", 8.55, 1000.0]
["2026-09-25T14:50:46.961234+00:00", "quote", 8.52, 8.55]
["2026-09-25T14:50:47.622293+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:47.622352+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:47.622914+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.475198+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:50:51.475199+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:50:51.475201+00:00", "trade", 8.53, 35.0]
["2026-09-25T14:50:51.475221+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.475228+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.475266+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.475677+00:00", "trade", 8.53, 90.0]
["2026-09-25T14:50:51.475680+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.475695+00:00", "trade", 8.53, 12.0]
["2026-09-25T14:50:51.475704+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.475711+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.475729+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.475776+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.475799+00:00", "trade", 8.53, 5.0]
["2026-09-25T14:50:51.475800+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.475825+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.475842+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.475844+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.480725+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.480783+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.481231+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:50:51.510882+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.511338+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.511856+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.579208+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:51.584945+00:00", "trade", 8.53, 7.0]
["2026-09-25T14:50:52.432303+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:54.141319+00:00", "trade", 8.53, 3.0]
["2026-09-25T14:50:55.583671+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:57.568356+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:50:59.947766+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:51:05.210002+00:00", "trade", 8.53, 30.0]
["2026-09-25T14:51:05.210463+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:05.211082+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:05.211884+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:05.211945+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:07.773115+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:09.210609+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:09.664186+00:00", "trade", 8.5201, 410.0]
["2026-09-25T14:51:09.666386+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:51:13.476325+00:00", "trade", 8.5399, 150.0]
["2026-09-25T14:51:13.477191+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:16.204796+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:16.682264+00:00", "trade", 8.53, 37.0]
["2026-09-25T14:51:16.682669+00:00", "trade", 8.53, 42.0]
["2026-09-25T14:51:16.682670+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:16.682988+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:20.458649+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:24.797676+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:51:31.473237+00:00", "trade", 8.53, 6.0]
["2026-09-25T14:51:32.171003+00:00", "trade", 8.53, 25.0]
["2026-09-25T14:51:36.867625+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:42.677457+00:00", "trade", 8.5444, 2.0]
["2026-09-25T14:51:50.672187+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.022932+00:00", "trade", 8.53, 38.0]
["2026-09-25T14:51:52.022962+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.378021+00:00", "trade", 8.53, 5.0]
["2026-09-25T14:51:52.378033+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:51:52.378042+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378044+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378048+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.378076+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.378091+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.378312+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:51:52.378312+00:00", "trade", 8.53, 38.0]
["2026-09-25T14:51:52.378320+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378324+00:00", "trade", 8.53, 50.0]
["2026-09-25T14:51:52.378327+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378329+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378330+00:00", "trade", 8.53, 50.0]
["2026-09-25T14:51:52.378332+00:00", "trade", 8.53, 62.0]
["2026-09-25T14:51:52.378428+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378516+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378537+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378573+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378581+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378585+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:51:52.378592+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:51:52.378593+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378600+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.378603+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.378630+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.378651+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.378718+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.380020+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.383451+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.386215+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:51:52.409545+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.414074+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.452909+00:00", "trade", 8.53, 5.0]
["2026-09-25T14:51:52.481387+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.556229+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.556376+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:52.930315+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:51:52.953684+00:00", "trade", 8.53, 10.0]
["2026-09-25T14:51:53.140009+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:54.706798+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.022170+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.062289+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.062651+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.155874+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.270670+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.421579+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.450122+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:55.858513+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:56.296693+00:00", "trade", 8.5324, 25.0]
["2026-09-25T14:51:58.918166+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:58.918221+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:51:58.972796+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:52:06.126460+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:52:06.126833+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:52:06.126878+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:52:07.489274+00:00", "trade", 8.53, 250.0]
["2026-09-25T14:52:11.680125+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:52:11.808984+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:52:20.327080+00:00", "trade", 8.5211, 200.0]
["2026-09-25T14:52:20.327120+00:00", "trade", 8.52, 4.0]
["2026-09-25T14:52:20.327141+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:52:20.327142+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:52:20.327168+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:52:20.327168+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:52:20.327175+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:52:20.327402+00:00", "trade", 8.52, 18.0]
["2026-09-25T14:52:20.327413+00:00", "trade", 8.52, 12.0]
["2026-09-25T14:52:20.327433+00:00", "trade", 8.52, 1.0]
["2026-09-25T14:52:20.327610+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:52:20.327703+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:52:20.327705+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:52:20.327705+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:20.327846+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:20.327905+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:20.327911+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:20.331759+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:20.331774+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:20.334059+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:20.335711+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:21.991059+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:23.268013+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:23.500696+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:27.293027+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:27.293038+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:27.293080+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:52:27.293403+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:27.293467+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:52:27.293868+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:27.293925+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:52:27.294362+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:52:27.294416+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:52:27.294895+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:52:28.051054+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:52:28.288760+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:52:29.032223+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:52:29.228889+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:29.229033+00:00", "trade", 8.52, 38.0]
["2026-09-25T14:52:29.229085+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:29.229092+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:29.229133+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:29.229653+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:29.268258+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:29.269601+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:31.192966+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:31.193017+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:31.193706+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:35.051907+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:36.985955+00:00", "trade", 8.515, 6.0]
["2026-09-25T14:52:40.218577+00:00", "trade", 8.5435, 13.0]
["2026-09-25T14:52:41.069891+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:50.058861+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:51.077704+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:52:51.712869+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:51.712926+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:51.821490+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:51.992492+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:52.287686+00:00", "trade", 8.51, 500.0]
["2026-09-25T14:52:53.209542+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:52:53.211354+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:53.211805+00:00", "trade", 8.51, 36.0]
["2026-09-25T14:52:53.212322+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:53.212500+00:00", "trade", 8.51, 34.0]
["2026-09-25T14:52:53.212803+00:00", "trade", 8.51, 31.0]
["2026-09-25T14:52:54.694781+00:00", "trade", 8.52, 10.0]
["2026-09-25T14:52:56.361052+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:58.950846+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:52:59.788376+00:00", "trade", 8.51, 11.0]
["2026-09-25T14:53:03.133305+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:53:03.228360+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:53:04.383793+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:53:05.714827+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:53:07.081238+00:00", "trade", 8.5336, 2.0]
["2026-09-25T14:53:07.234905+00:00", "trade", 8.51, 2.0]
["2026-09-25T14:53:07.237408+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:53:07.958471+00:00", "quote", 8.5, 8.52]
["2026-09-25T14:53:10.125534+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:10.125697+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:10.125815+00:00", "trade", 8.515, 7.0]
["2026-09-25T14:53:10.125856+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:10.126177+00:00", "trade", 8.515, 2.0]
["2026-09-25T14:53:10.126491+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:11.450775+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:53:11.450775+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:11.450803+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:11.450831+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:11.450884+00:00", "trade", 8.52, 7.0]
["2026-09-25T14:53:11.450884+00:00", "trade", 8.52, 7.0]
["2026-09-25T14:53:11.451040+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:53:11.451191+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:11.451223+00:00", "trade", 8.52, 65.0]
["2026-09-25T14:53:11.451250+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:11.451259+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:11.451275+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:11.451288+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:53:11.451713+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:53:11.454519+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:53:11.455860+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:11.455942+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:11.492519+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:12.689821+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:17.863363+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:53:17.863405+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:53:18.107013+00:00", "trade", 8.53, 4.0]
["2026-09-25T14:53:18.107022+00:00", "trade", 8.53, 6.0]
["2026-09-25T14:53:37.922269+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:53:40.010774+00:00", "trade", 8.53, 10.0]
["2026-09-25T14:53:40.010774+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:53:40.010794+00:00", "trade", 8.53, 90.0]
["2026-09-25T14:53:40.010794+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:53:40.010796+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:53:40.010798+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:53:40.010801+00:00", "quote", 8.5, 8.53]
["2026-09-25T14:53:40.010809+00:00", "quote", 8.5, 8.54]
["2026-09-25T14:53:40.010816+00:00", "quote", 8.51, 8.54]
["2026-09-25T14:53:40.010823+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.010830+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.010837+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.010844+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.010850+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.010857+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.010864+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.011066+00:00", "trade", 8.53, 8.0]
["2026-09-25T14:53:40.011072+00:00", "trade", 8.53, 43.0]
["2026-09-25T14:53:40.011472+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.014835+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.016248+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:40.077032+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:43.091837+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:44.391907+00:00", "trade", 8.5398, 10.0]
["2026-09-25T14:53:45.038955+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:50.270554+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:52.696093+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:53:56.727881+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:53:56.728252+00:00", "trade", 8.53, 50.0]
["2026-09-25T14:53:56.728726+00:00", "trade", 8.53, 150.0]
["2026-09-25T14:53:56.804716+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:54:05.140487+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:54:05.140679+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:05.150642+00:00", "trade", 8.54, 2.0]
["2026-09-25T14:54:05.271828+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:54:05.596076+00:00", "trade", 8.5301, 2.0]
["2026-09-25T14:54:05.596435+00:00", "trade", 8.5301, 1.0]
["2026-09-25T14:54:10.652556+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:54:10.652679+00:00", "trade", 8.535, 3.0]
["2026-09-25T14:54:10.653037+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:54:10.653056+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:54:10.653485+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:54:12.237835+00:00", "trade", 8.5316, 1.0]
["2026-09-25T14:54:15.532777+00:00", "trade", 8.535, 3.0]
["2026-09-25T14:54:15.532778+00:00", "trade", 8.535, 10.0]
["2026-09-25T14:54:15.532778+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:54:15.532780+00:00", "trade", 8.535, 10.0]
["2026-09-25T14:54:15.532781+00:00", "trade", 8.535, 15.0]
["2026-09-25T14:54:15.532866+00:00", "trade", 8.535, 38.0]
["2026-09-25T14:54:15.533082+00:00", "trade", 8.535, 38.0]
["2026-09-25T14:54:15.533102+00:00", "trade", 8.53, 10.0]
["2026-09-25T14:54:15.533139+00:00", "trade", 8.535, 9.0]
["2026-09-25T14:54:15.533140+00:00", "trade", 8.53, 91.0]
["2026-09-25T14:54:15.533193+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:54:15.533218+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:54:15.533225+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:54:15.533227+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:54:15.533309+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:15.533381+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:15.533397+00:00", "trade", 8.535, 38.0]
["2026-09-25T14:54:15.533398+00:00", "trade", 8.535, 38.0]
["2026-09-25T14:54:15.533578+00:00", "trade", 8.535, 38.0]
["2026-09-25T14:54:15.533579+00:00", "trade", 8.535, 38.0]
["2026-09-25T14:54:15.533658+00:00", "trade", 8.535, 24.0]
["2026-09-25T14:54:15.536008+00:00", "trade", 8.53, 4.0]
["2026-09-25T14:54:15.541203+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:15.566750+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:15.567329+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:17.433455+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:17.434021+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:18.973924+00:00", "trade", 8.5294, 50.0]
["2026-09-25T14:54:18.974744+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:20.795541+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:33.080351+00:00", "trade", 8.5372, 2.0]
["2026-09-25T14:54:33.373254+00:00", "trade", 8.5372, 1.0]
["2026-09-25T14:54:35.023881+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:54:35.085832+00:00", "trade", 8.53, 5.0]
["2026-09-25T14:54:35.085949+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:54:36.213740+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:54:36.213788+00:00", "trade", 8.53, 2.0]
["2026-09-25T14:54:36.214288+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:36.381275+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:46.407814+00:00", "trade", 8.53, 40.0]
["2026-09-25T14:54:46.408799+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:46.620564+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:46.636922+00:00", "trade", 8.5242, 4.0]
["2026-09-25T14:54:48.012810+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:48.540070+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:48.992539+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:48.993889+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:49.421237+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:51.004467+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:54:55.935167+00:00", "trade", 8.5326, 1.0]
["2026-09-25T14:54:56.159638+00:00", "trade", 8.5299, 5.0]
["2026-09-25T14:55:01.748595+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:55:15.032525+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:55:19.108139+00:00", "trade", 8.5337, 5.0]
["2026-09-25T14:55:19.674504+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:55:30.074450+00:00", "trade", 8.54, 9.0]
["2026-09-25T14:55:30.075378+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:55:32.857688+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:55:34.563528+00:00", "trade", 8.53, 50.0]
["2026-09-25T14:55:35.633293+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:35.633347+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:35.633439+00:00", "trade", 8.54, 1.0]
["2026-09-25T14:55:35.633440+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:55:35.633442+00:00", "trade", 8.54, 98.0]
["2026-09-25T14:55:35.633446+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:35.633495+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:35.633502+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:35.633508+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:35.633533+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:35.633560+00:00", "trade", 8.54, 40.0]
["2026-09-25T14:55:35.633569+00:00", "trade", 8.54, 7.0]
["2026-09-25T14:55:35.633752+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:55:35.633756+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:35.633877+00:00", "trade", 8.54, 7.0]
["2026-09-25T14:55:35.633878+00:00", "trade", 8.54, 36.0]
["2026-09-25T14:55:35.633961+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:35.634005+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:35.634100+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:35.634123+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:35.634139+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:35.634243+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:35.634267+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:35.634382+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:35.634709+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:35.636380+00:00", "trade", 8.54, 7.0]
["2026-09-25T14:55:35.637731+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:35.638073+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:35.639018+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:35.642020+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.655928+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:55:35.655929+00:00", "trade", 8.55, 44.0]
["2026-09-25T14:55:35.655931+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:35.655964+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:35.655970+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:35.655977+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:35.655988+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:35.656019+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:35.656333+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656387+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656609+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656624+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656651+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656671+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656678+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656766+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.656808+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.657127+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.657135+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.663646+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.668771+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.668801+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.669446+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.669896+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.669903+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.670353+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.677384+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:35.818189+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:38.634225+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:38.634378+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:41.961058+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:41.961108+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:48.140938+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.068890+00:00", "trade", 8.55, 3.0]
["2026-09-25T14:55:55.068890+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.068891+00:00", "trade", 8.55, 3.0]
["2026-09-25T14:55:55.068893+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:55:55.068894+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:55:55.068897+00:00", "trade", 8.54, 254.0]
["2026-09-25T14:55:55.068911+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.068914+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:55:55.068915+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:55:55.068917+00:00", "trade", 8.55, 50.0]
["2026-09-25T14:55:55.068918+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.068932+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.068939+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.068945+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.068952+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.068966+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.068973+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.069009+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.069077+00:00", "trade", 8.55, 146.0]
["2026-09-25T14:55:55.069115+00:00", "trade", 8.55, 150.0]
["2026-09-25T14:55:55.069127+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:55:55.069132+00:00", "trade", 8.54, 94.0]
["2026-09-25T14:55:55.069158+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.069435+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.069441+00:00", "trade", 8.54, 10.0]
["2026-09-25T14:55:55.069468+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.069474+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:55:55.069526+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.069688+00:00", "trade", 8.55, 9.0]
["2026-09-25T14:55:55.070462+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:55.070463+00:00", "trade", 8.54, 50.0]
["2026-09-25T14:55:55.070464+00:00", "trade", 8.54, 74.0]
["2026-09-25T14:55:55.070482+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:55.070490+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:55.070523+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:55.071611+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:55.072133+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:55:55.074592+00:00", "trade", 8.54, 60.0]
["2026-09-25T14:55:55.074613+00:00", "trade", 8.54, 16.0]
["2026-09-25T14:55:55.074960+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:55.075050+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:55.075069+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:55:55.075288+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:55.075353+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.075379+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.075387+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.075459+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:55:55.075589+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.075628+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.075711+00:00", "trade", 8.55, 80.0]
["2026-09-25T14:55:55.075716+00:00", "trade", 8.55, 60.0]
["2026-09-25T14:55:55.075841+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:55.120351+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:55.120803+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:55.170373+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.084880+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.579355+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.579367+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.585256+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.586033+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.591692+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.591989+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.593387+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.593421+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.594609+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.595417+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.595497+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.596312+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.596362+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.597219+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.597276+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.597507+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.598158+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.598189+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.598300+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.598325+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.598740+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.600939+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.600980+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.600994+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.601087+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.601771+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.601789+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.602174+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.602232+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.602239+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.602768+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.604946+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.604996+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.605121+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.605155+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.605864+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.605969+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.607047+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.607060+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:56.607108+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:56.607124+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:57.184885+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:57.185190+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:57.186082+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:57.186091+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:57.285251+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:58.284882+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:58.286043+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:58.286057+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:58.286074+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:58.286497+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:58.286532+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:58.385284+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:55:59.384889+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:59.384916+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:59.386040+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:59.386057+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:59.386068+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:59.386495+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:59.386531+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:55:59.485256+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:00.484952+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:00.486112+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:00.486123+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:00.486134+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:00.486564+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:00.486571+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:00.585295+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:01.584916+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:01.584943+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:01.586083+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:01.586111+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:01.586120+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:01.586561+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:01.685294+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:02.684908+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:02.686073+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:02.686087+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:02.686094+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:02.686549+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:02.785304+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:03.784929+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:03.784955+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:03.786090+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:03.786104+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:03.786118+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:03.786552+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:03.786578+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:03.885282+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:04.884916+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:04.886090+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:04.886147+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:04.886170+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:04.886587+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:04.886619+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:04.985292+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:05.984919+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:05.984946+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:05.986082+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:05.986108+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:05.986117+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:05.986532+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:05.986548+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:06.085283+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:07.084945+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:07.086115+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:07.086137+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:07.086148+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:07.086577+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:07.086617+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:07.185295+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:08.184916+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:08.186082+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:08.186095+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:08.186102+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:08.186532+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:08.285297+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:09.284917+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.286082+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.286095+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.286106+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.286532+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.286538+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.385316+00:00", "quote", 8.53, 8.56]
["2026-09-25T14:56:09.385843+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.386305+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.386326+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:09.386750+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:56:15.758005+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:19.776370+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:30.332787+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:56:30.333091+00:00", "trade", 8.55, 8.0]
["2026-09-25T14:56:30.333131+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:30.333155+00:00", "trade", 8.55, 79.0]
["2026-09-25T14:56:30.333512+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:30.334376+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:56:30.363187+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:33.308040+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:42.839858+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:43.255114+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:43.255574+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:43.256027+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:43.316890+00:00", "trade", 8.55, 3.0]
["2026-09-25T14:56:43.316945+00:00", "trade", 8.55, 96.0]
["2026-09-25T14:56:43.317691+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:56:49.937386+00:00", "trade", 8.555, 10.0]
["2026-09-25T14:57:00.275856+00:00", "trade", 8.5469, 4.0]
["2026-09-25T14:57:13.031815+00:00", "trade", 8.555, 16.0]
["2026-09-25T14:57:13.376774+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:18.796964+00:00", "trade", 8.5468, 13.0]
["2026-09-25T14:57:22.425029+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:22.427055+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:40.375011+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:57:45.425541+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:45.426001+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:45.432415+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:46.219944+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:57:46.220754+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:50.210774+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:50.214389+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:51.683798+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:57:51.688791+00:00", "trade", 8.55, 29.0]
["2026-09-25T14:57:51.729650+00:00", "trade", 8.55, 11.0]
["2026-09-25T14:57:51.730466+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:51.730519+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:51.736552+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:52.753421+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:52.753430+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:57:52.753508+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:57:52.753509+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:57:52.753553+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:57:52.753555+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:57:52.753556+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753560+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753567+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753574+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753806+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753813+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753826+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753847+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753886+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.753905+00:00", "trade", 8.56, 20.0]
["2026-09-25T14:57:52.753996+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.754011+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.754121+00:00", "trade", 8.55, 14.0]
["2026-09-25T14:57:52.754220+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.754357+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.754377+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.754387+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.754516+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.754681+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.754874+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.754884+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.754967+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.754995+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.755019+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.755118+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.755329+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.755387+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.755408+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.755436+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.755437+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:57:52.755449+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.755466+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.755467+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.755474+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.755503+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.755517+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.756003+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:57:52.756020+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.758704+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.798070+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:52.798078+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:57:57.996522+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:58:00.195747+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:58:00.195754+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:58:01.638804+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:58:05.778270+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:58:05.778595+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:58:08.057753+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:58:15.019025+00:00", "trade", 8.56, 35.0]
["2026-09-25T14:58:15.019027+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:58:15.019028+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:58:15.019029+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:58:15.019032+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:58:15.019034+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:58:15.019037+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:58:15.019037+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:58:15.019045+00:00", "trade", 8.56, 3.0]
["2026-09-25T14:58:15.019090+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:58:15.019097+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:15.019104+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:15.019151+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:15.019201+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:15.024071+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:15.095616+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:15.369983+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:58:17.629501+00:00", "trade", 8.555, 2.0]
["2026-09-25T14:58:19.357466+00:00", "trade", 8.5587, 2.0]
["2026-09-25T14:58:31.473284+00:00", "trade", 8.555, 3.0]
["2026-09-25T14:58:31.474859+00:00", "trade", 8.55, 4.0]
["2026-09-25T14:58:35.357971+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:38.711255+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:41.615819+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:41.615846+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:41.689866+00:00", "trade", 8.55, 25.0]
["2026-09-25T14:58:43.803756+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:45.550629+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:45.651141+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:48.412989+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:48.412990+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:58:48.413021+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:48.413291+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:58:52.281735+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:52.969511+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:52.969541+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:57.373998+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:57.974267+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:58:58.947468+00:00", "trade", 8.5599, 10.0]
["2026-09-25T14:59:00.535082+00:00", "trade", 8.5592, 100.0]
["2026-09-25T14:59:03.253457+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:59:05.808479+00:00", "trade", 8.5549, 11.0]
["2026-09-25T14:59:06.062598+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:59:09.883918+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:59:09.884987+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:59:09.884988+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:59:09.885007+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:59:09.885015+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:59:09.885021+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.885036+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.885043+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.885432+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.885464+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:59:09.885470+00:00", "trade", 8.56, 20.0]
["2026-09-25T14:59:09.885482+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.885524+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.885547+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:59:09.885843+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.885861+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:59:09.885936+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.886182+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.886211+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.886213+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.886393+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.918155+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.918535+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.919503+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:09.991474+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:10.019570+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:59:10.020139+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:59:10.020447+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:59:11.932447+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:11.941300+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:11.941354+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:11.963880+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:11.963984+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:13.656338+00:00", "trade", 8.5375, 5.0]
["2026-09-25T14:59:16.031617+00:00", "trade", 8.565, 6.0]
["2026-09-25T14:59:19.087765+00:00", "trade", 8.565, 38.0]
["2026-09-25T14:59:22.308393+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:22.800272+00:00", "trade", 8.565, 3.0]
["2026-09-25T14:59:28.302276+00:00", "trade", 8.57, 3.0]
["2026-09-25T14:59:33.638940+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:59:33.639427+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:59:33.639883+00:00", "trade", 8.565, 5.0]
["2026-09-25T14:59:46.088864+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:59:46.093861+00:00", "trade", 8.565, 38.0]
["2026-09-25T14:59:46.094150+00:00", "trade", 8.565, 19.0]
["2026-09-25T14:59:46.094344+00:00", "trade", 8.565, 38.0]
["2026-09-25T14:59:48.556681+00:00", "trade", 8.565, 30.0]
["2026-09-25T14:59:48.695430+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:59:50.003399+00:00", "trade", 8.565, 7.0]
["2026-09-25T14:59:50.005707+00:00", "trade", 8.565, 23.0]
["2026-09-25T14:59:50.339859+00:00", "trade", 8.57, 1.0]
["2026-09-25T14:59:50.340250+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:50.340750+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:50.419571+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:59:52.776922+00:00", "trade", 8.565, 150.0]
["2026-09-25T14:59:55.936639+00:00", "trade", 8.551, 13.0]
["2026-09-25T14:59:59.165110+00:00", "trade", 8.565, 1.0]
["2026-09-25T15:00:14.215209+00:00", "trade", 8.565, 1.0]
["2026-09-25T15:00:20.419506+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:00:21.515722+00:00", "trade", 8.565, 1.0]
["2026-09-25T15:00:26.491861+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:00:27.125133+00:00", "trade", 8.565, 38.0]
["2026-09-25T15:00:27.125160+00:00", "trade", 8.565, 38.0]
["2026-09-25T15:00:27.125196+00:00", "trade", 8.565, 38.0]
["2026-09-25T15:00:27.125243+00:00", "trade", 8.565, 38.0]
["2026-09-25T15:00:27.125303+00:00", "trade", 8.565, 24.0]
["2026-09-25T15:00:27.125521+00:00", "trade", 8.565, 38.0]
["2026-09-25T15:00:27.125522+00:00", "trade", 8.565, 38.0]
["2026-09-25T15:00:27.127540+00:00", "trade", 8.565, 3.0]
["2026-09-25T15:00:28.437394+00:00", "trade", 8.5651, 8.0]
["2026-09-25T15:00:29.173414+00:00", "trade", 8.5698, 25.0]
["2026-09-25T15:00:32.996553+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:00:33.000813+00:00", "trade", 8.56, 34.0]
["2026-09-25T15:00:33.003182+00:00", "trade", 8.56, 34.0]
["2026-09-25T15:00:33.003769+00:00", "trade", 8.56, 67.0]
["2026-09-25T15:00:33.003770+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003771+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:33.003774+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003777+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:33.003777+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:00:33.003779+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003784+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:33.003784+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003784+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:00:33.003786+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:33.003794+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:00:33.003794+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:33.003794+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:00:33.003795+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:00:33.003801+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:33.003803+00:00", "trade", 8.56, 9.0]
["2026-09-25T15:00:33.003803+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:33.003803+00:00", "trade", 8.56, 34.0]
["2026-09-25T15:00:33.003807+00:00", "trade", 8.56, 7.0]
["2026-09-25T15:00:33.003809+00:00", "trade", 8.56, 6.0]
["2026-09-25T15:00:33.003811+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003811+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:00:33.003814+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:00:33.003840+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:00:33.003877+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:33.003878+00:00", "trade", 8.56, 321.0]
["2026-09-25T15:00:33.003891+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003892+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003894+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:00:33.003895+00:00", "trade", 8.56, 76.0]
["2026-09-25T15:00:33.003931+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:00:33.003933+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:00:33.003934+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003937+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003937+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003944+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003958+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003967+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003972+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003979+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.003999+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004006+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004013+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004020+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004026+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004033+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004040+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004047+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004053+00:00", "trade", 8.56, 24.0]
["2026-09-25T15:00:33.004053+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004060+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004067+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.004074+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.004097+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.004161+00:00", "trade", 8.56, 18.0]
["2026-09-25T15:00:33.004291+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:00:33.004354+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.004362+00:00", "trade", 8.56, 80.0]
["2026-09-25T15:00:33.004418+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.004464+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.004698+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.004718+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.005153+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.010151+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:00:33.010525+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.013840+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.042396+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.042403+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:33.985252+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:37.251516+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:41.202187+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:41.347539+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:00:41.347539+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:00:41.347560+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:41.347568+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:41.347590+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:41.347597+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:41.352585+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:41.418172+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:41.418179+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:42.020187+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:00:42.021438+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:43.999519+00:00", "trade", 8.565, 1.0]
["2026-09-25T15:00:43.999521+00:00", "trade", 8.565, 1.0]
["2026-09-25T15:00:44.023763+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:44.023800+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:44.024145+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:44.024744+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:00:44.024744+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:44.024746+00:00", "trade", 8.57, 200.0]
["2026-09-25T15:00:44.024747+00:00", "trade", 8.57, 600.0]
["2026-09-25T15:00:44.024751+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:00:44.024758+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:00:44.024769+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.024775+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.024782+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.024825+00:00", "trade", 8.57, 99.0]
["2026-09-25T15:00:44.025179+00:00", "trade", 8.57, 21.0]
["2026-09-25T15:00:44.025179+00:00", "trade", 8.57, 75.0]
["2026-09-25T15:00:44.025302+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:00:44.025322+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.025546+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.026442+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.029766+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.083094+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:44.126142+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:45.560996+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:00:48.131235+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:00:48.131256+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:48.131263+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:48.131314+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:48.131349+00:00", "trade", 8.58, 500.0]
["2026-09-25T15:00:48.131352+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:00:48.131460+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:00:48.131526+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.131533+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.131561+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.131636+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:00:48.131699+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.136492+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.136886+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.140064+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.147868+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:48.148244+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:00:48.172993+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:00:48.817858+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:00:49.262078+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:00:49.735266+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:00:51.176939+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:00:52.179655+00:00", "trade", 8.5932, 3.0]
["2026-09-25T15:00:52.180018+00:00", "trade", 8.5932, 1.0]
["2026-09-25T15:00:52.507877+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:00:54.750459+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:54.751168+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:54.751629+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:54.751657+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:54.752114+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:56.020456+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:57.483113+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:00:59.178205+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:08.432534+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:08.784979+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:11.023895+00:00", "trade", 8.585, 38.0]
["2026-09-25T15:01:11.365953+00:00", "trade", 8.5831, 1.0]
["2026-09-25T15:01:14.114689+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:14.891719+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:01:20.191988+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.192579+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.205728+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.210341+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.210421+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.211605+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.211621+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.212223+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.212373+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.213005+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.213056+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.213783+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.213812+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.214560+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.214576+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.215340+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.215466+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.216132+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.216166+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.216905+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.216924+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.217681+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.217724+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.218468+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.218492+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.219243+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.219277+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.220053+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.220067+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.220840+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.220880+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.221698+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.221711+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.222477+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.222514+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.223261+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.223323+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.224039+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.224076+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.224833+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.224860+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.225621+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.225633+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.226422+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.226437+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.227195+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.227214+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.227720+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:01:20.227732+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:01:20.227803+00:00", "trade", 8.58, 8.0]
["2026-09-25T15:01:20.228006+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.228020+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.228195+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.228202+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.228297+00:00", "trade", 8.58, 30.0]
["2026-09-25T15:01:20.228346+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.228448+00:00", "trade", 8.58, 11.0]
["2026-09-25T15:01:20.228449+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:01:20.228469+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:01:20.228496+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:01:20.228503+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.228504+00:00", "trade", 8.58, 41.0]
["2026-09-25T15:01:20.228506+00:00", "trade", 8.58, 67.0]
["2026-09-25T15:01:20.228507+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:01:20.228510+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.228518+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.228532+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.228540+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.228546+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.228761+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.228792+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.229044+00:00", "trade", 8.58, 19.0]
["2026-09-25T15:01:20.229045+00:00", "trade", 8.58, 42.0]
["2026-09-25T15:01:20.229046+00:00", "trade", 8.58, 20.0]
["2026-09-25T15:01:20.229047+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.229080+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.231386+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.233917+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.234214+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.234742+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.235551+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.236325+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.236396+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.237122+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.237136+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.237899+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.237913+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.238198+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.238683+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.238691+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.239455+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.239498+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.240247+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.240334+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.241037+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.241067+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.241817+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.241853+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.242595+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.242614+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.243371+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.243434+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.244164+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.244232+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.244942+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.244974+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.245723+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.245737+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.253904+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.253927+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.253934+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.253942+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.256625+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.414253+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.415334+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.415345+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.415930+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.416401+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.417104+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.417622+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.418086+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.418109+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.419009+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.419121+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.420009+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.420141+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.421271+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.421792+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.422621+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.422658+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.423769+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.424574+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.425053+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.425201+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.427581+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.428005+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.428598+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.428764+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.428869+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.429072+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.430626+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.432144+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.433646+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.433802+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.435070+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.435632+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.436113+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.436554+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.437337+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.437823+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.438545+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.438964+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.452078+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.452113+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.469600+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.555325+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.555368+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.555609+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.556331+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.556470+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.557969+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.558522+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.559663+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.561125+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.561441+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.561559+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.562886+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.562920+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.562934+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.563010+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.565738+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.565835+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.572570+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.572591+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.581710+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.621659+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.621701+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.621993+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.623201+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.623625+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.624610+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.624734+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.624749+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.626233+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.637562+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.654567+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.655679+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.655692+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.655716+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.657580+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.663042+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.669785+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.670300+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.670934+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.673716+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:20.676678+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.676762+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.679092+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.681025+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.681986+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.682987+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.683353+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.684063+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.684159+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:20.859659+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:21.001868+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:21.863556+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:21.863583+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:21.863785+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:23.006742+00:00", "trade", 8.5695, 17.0]
["2026-09-25T15:01:23.930346+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:01:23.930708+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:01:25.099194+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:25.129044+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:25.129692+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:25.130275+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:25.131309+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:25.132933+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.053295+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.074564+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.086245+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.086350+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.086366+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.089249+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.131989+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.138041+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.143199+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.146018+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.146047+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.146089+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.146785+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.147746+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.148771+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.149884+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.150845+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.151967+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.152984+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.154089+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.155016+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.156033+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.157030+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.158165+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.159057+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.160048+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.160945+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.161874+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.162779+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.163829+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.164680+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.166810+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.166852+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.172976+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.173012+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.173728+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.174085+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.174247+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.174283+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.174486+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.174537+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.175054+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.175696+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.175720+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.176006+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.176028+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.176489+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.177247+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.177281+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.177306+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.177325+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.177528+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.177570+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.177577+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.178044+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.178503+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.178530+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.178558+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.179178+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.179215+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.179514+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.179556+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.179580+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.180057+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.180080+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.180718+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.180739+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.181095+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.181137+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.181143+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.181441+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.181852+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.181887+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.182160+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.182179+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.182495+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.182543+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.182555+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.182655+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.182679+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.183262+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.183830+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.183861+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.183885+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.184490+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.184531+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.185036+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.185072+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.185095+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.185823+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.185844+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.185880+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.185900+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.186596+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.186618+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.186639+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.186659+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.187366+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.187385+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.187401+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.187421+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.188152+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.188173+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.188188+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.188208+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.188922+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.188943+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.188961+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.188979+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.189137+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.193255+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.193297+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.193485+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.193524+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.193820+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.193909+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.194294+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.194610+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.194616+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.194876+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.195189+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.195203+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.195491+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.195844+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.196031+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.196416+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.196632+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.196771+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.196787+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.196839+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.197555+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.197587+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.197763+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.197874+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.198049+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.198065+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.198231+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.198309+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.199956+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.200179+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.201760+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.201773+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.202865+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.203682+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.204067+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.204153+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.205418+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.206017+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.206782+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:01:27.206974+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.957426+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.957474+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:27.957662+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:28.001667+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:42.762468+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:43.040808+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:01:46.742301+00:00", "trade", 8.58, 8.0]
["2026-09-25T15:01:50.006606+00:00", "trade", 8.58, 19.0]
["2026-09-25T15:01:50.007456+00:00", "trade", 8.58, 19.0]
["2026-09-25T15:02:04.723954+00:00", "trade", 8.5809, 4.0]
["2026-09-25T15:02:04.724480+00:00", "trade", 8.5809, 2.0]
["2026-09-25T15:02:04.725202+00:00", "trade", 8.5809, 1.0]
["2026-09-25T15:02:04.727023+00:00", "trade", 8.5809, 1.0]
["2026-09-25T15:02:04.727534+00:00", "trade", 8.5809, 19.0]
["2026-09-25T15:02:05.007624+00:00", "trade", 8.585, 10.0]
["2026-09-25T15:02:07.238676+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:07.239185+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:07.239633+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:07.315274+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:02:08.322750+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:13.571859+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:17.569009+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:17.570305+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:17.572704+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:19.771493+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:20.736285+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:20.736805+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:20.737241+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:22.658266+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:26.790804+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:26.791343+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:26.791792+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:32.176958+00:00", "trade", 8.5804, 2.0]
["2026-09-25T15:02:32.177195+00:00", "trade", 8.5804, 1.0]
["2026-09-25T15:02:45.897483+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:02:45.897988+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:02:45.899916+00:00", "trade", 8.5862, 54.0]
["2026-09-25T15:03:00.509537+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.520769+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.522909+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.523060+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.524508+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.532342+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.533876+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.536171+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.537259+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.538041+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.594723+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.634189+00:00", "trade", 8.58, 41.0]
["2026-09-25T15:03:00.634774+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.705561+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.710296+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:00.713648+00:00", "trade", 8.5728, 29.0]
["2026-09-25T15:03:00.734075+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:03:01.045655+00:00", "trade", 8.5728, 1.0]
["2026-09-25T15:03:05.860959+00:00", "trade", 8.5632, 12.0]
["2026-09-25T15:03:05.861738+00:00", "trade", 8.5711, 7.0]
["2026-09-25T15:03:06.553557+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:06.554062+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:06.554497+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:09.310249+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:12.178384+00:00", "trade", 8.5799, 1.0]
["2026-09-25T15:03:15.711820+00:00", "trade", 8.5722, 1.0]
["2026-09-25T15:03:34.022801+00:00", "trade", 8.58, 19.0]
["2026-09-25T15:03:34.023512+00:00", "trade", 8.58, 19.0]
["2026-09-25T15:03:35.091390+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:36.039300+00:00", "trade", 8.5799, 2.0]
["2026-09-25T15:03:41.257591+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:43.509591+00:00", "trade", 8.59, 27.0]
["2026-09-25T15:03:43.509699+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:03:46.066991+00:00", "trade", 8.5861, 200.0]
["2026-09-25T15:03:48.812326+00:00", "trade", 8.58, 400.0]
["2026-09-25T15:03:49.387188+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:49.387236+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:54.116551+00:00", "trade", 8.58, 40.0]
["2026-09-25T15:03:54.116577+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.621628+00:00", "trade", 8.58, 9.0]
["2026-09-25T15:03:56.621629+00:00", "trade", 8.58, 18.0]
["2026-09-25T15:03:56.621656+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.621679+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.621685+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.621696+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.621700+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:03:56.622098+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.622194+00:00", "trade", 8.58, 18.0]
["2026-09-25T15:03:56.622195+00:00", "trade", 8.58, 20.0]
["2026-09-25T15:03:56.622206+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.622238+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.622527+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.622589+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.622621+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:03:56.623101+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:03:56.623120+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:03:56.623584+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:03:56.623602+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:03:56.624053+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.624073+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.624107+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:03:56.624124+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.624144+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.624523+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.624594+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.626709+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.626716+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.626825+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:03:56.627832+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.627844+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:56.662715+00:00", "trade", 8.58, 195.0]
["2026-09-25T15:03:56.663601+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:03:57.564574+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:04:02.143284+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:04:11.020180+00:00", "trade", 8.58, 39.0]
["2026-09-25T15:04:11.020181+00:00", "trade", 8.58, 6.0]
["2026-09-25T15:04:11.021079+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:11.021130+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:11.021132+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:11.021173+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:11.022395+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:11.030443+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:04:11.312004+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:12.956777+00:00", "trade", 8.5631, 1.0]
["2026-09-25T15:04:23.549648+00:00", "trade", 8.585, 37.0]
["2026-09-25T15:04:23.567232+00:00", "trade", 8.585, 6.0]
["2026-09-25T15:04:37.619576+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:37.620036+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:37.620835+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:40.464310+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:40.484247+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:04:40.486190+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:04:40.486272+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:04:40.486274+00:00", "trade", 8.59, 37.0]
["2026-09-25T15:04:40.486275+00:00", "trade", 8.59, 9.0]
["2026-09-25T15:04:40.486277+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:04:40.486279+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:04:40.486293+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:40.486304+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:04:40.486304+00:00", "trade", 8.59, 6.0]
["2026-09-25T15:04:40.486313+00:00", "trade", 8.59, 36.0]
["2026-09-25T15:04:40.486329+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:40.486642+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:04:40.486688+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:04:40.486689+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:40.486772+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:40.486785+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:40.486997+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:04:40.487078+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:04:40.487825+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:40.487879+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:40.489362+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:40.489415+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:40.489422+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:40.489988+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:40.490080+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:41.920755+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:41.920803+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:41.947744+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:52.084698+00:00", "trade", 8.595, 3.0]
["2026-09-25T15:04:52.084700+00:00", "trade", 8.595, 3.0]
["2026-09-25T15:04:52.084701+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:04:52.084702+00:00", "trade", 8.59, 94.0]
["2026-09-25T15:04:52.084719+00:00", "trade", 8.59, 6.0]
["2026-09-25T15:04:52.084721+00:00", "trade", 8.59, 65.0]
["2026-09-25T15:04:52.084790+00:00", "trade", 8.59, 530.0]
["2026-09-25T15:04:52.084791+00:00", "trade", 8.59, 170.0]
["2026-09-25T15:04:52.084792+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:52.084803+00:00", "trade", 8.59, 31.0]
["2026-09-25T15:04:52.084845+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:52.084909+00:00", "trade", 8.59, 35.0]
["2026-09-25T15:04:52.084910+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:04:52.084962+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:52.085256+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:52.085346+00:00", "trade", 8.59, 30.0]
["2026-09-25T15:04:52.085372+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:52.085469+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:52.085502+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:52.085703+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:52.168258+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:52.223137+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:04:54.060816+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:04:54.060817+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:04:54.060818+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:04:54.060819+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:04:54.060824+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:04:54.060824+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:04:54.060864+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.060870+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.060877+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.060884+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.060897+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.060904+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.060911+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.060917+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061101+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061108+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061114+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061125+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061153+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061203+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061208+00:00", "trade", 8.6, 1000.0]
["2026-09-25T15:04:54.061208+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:04:54.061259+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:04:54.061299+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:04:54.061322+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.061349+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.061463+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.065176+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.065201+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.065565+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:04:54.065619+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:04:54.065689+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:04:54.065896+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:04:54.094710+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:04:54.095082+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:04:54.095098+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:04:54.095449+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:04:54.095449+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.095457+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:04:54.095480+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.095906+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:04:54.097450+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.097509+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.097528+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.097952+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.098364+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.098486+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.098527+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.099288+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.099442+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.099457+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.099512+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.099632+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.100427+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.100514+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.101088+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.101829+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.104665+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.105104+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.106882+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:04:54.106897+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.111242+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.111871+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:54.136332+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:04:56.937555+00:00", "trade", 8.6074, 4.0]
["2026-09-25T15:04:57.065355+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:05:02.936091+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:02.936128+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:02.939908+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:04.006814+00:00", "trade", 8.6078, 10.0]
["2026-09-25T15:05:05.871858+00:00", "trade", 8.5921, 8.0]
["2026-09-25T15:05:06.411840+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:05:06.411932+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:05:06.412644+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:05:06.457464+00:00", "trade", 8.6, 59.0]
["2026-09-25T15:05:07.326474+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:07.326511+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:12.913005+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:12.913054+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:13.014738+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:05:13.096037+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:05:13.096040+00:00", "trade", 8.61, 15.0]
["2026-09-25T15:05:13.096092+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.096361+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.096604+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:05:13.096766+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:05:13.096769+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:05:13.096769+00:00", "trade", 8.61, 106.0]
["2026-09-25T15:05:13.096784+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:05:13.096785+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:05:13.096838+00:00", "trade", 8.615, 150.0]
["2026-09-25T15:05:13.096871+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.096886+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:05:13.096894+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:05:13.096911+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.097018+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.097214+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.097538+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.097620+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.097811+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.097944+00:00", "trade", 8.615, 38.0]
["2026-09-25T15:05:13.098366+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:05:13.098772+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.104154+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:05:13.134747+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.135316+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.135696+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.136148+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:13.388693+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:14.261803+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:14.262264+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:17.326389+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:05:17.326415+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:17.326422+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:05:17.326542+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:05:17.326581+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:05:17.326760+00:00", "trade", 8.61, 129.0]
["2026-09-25T15:05:17.326765+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.326849+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.326863+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.332515+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.332903+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.333174+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.333192+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.337581+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.338254+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.340222+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.347704+00:00", "trade", 8.6, 9.0]
["2026-09-25T15:05:17.366750+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:05:17.366753+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:05:17.366753+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:05:17.366754+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:05:17.366775+00:00", "trade", 8.6, 16.0]
["2026-09-25T15:05:17.366781+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:05:17.366796+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366809+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366823+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366829+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366843+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366845+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:05:17.366846+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366850+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366864+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366871+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.366877+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.367138+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:05:17.367139+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:05:17.367139+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.367328+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.367420+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.367881+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.368211+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.371933+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.374509+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.417116+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.422626+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.468458+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.469212+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.469371+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.469665+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.472705+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.991149+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.992819+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:05:17.993021+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:05:17.993022+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:05:17.993055+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:05:17.993061+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:05:17.993076+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:05:17.993144+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:05:17.993174+00:00", "trade", 8.59, 6.0]
["2026-09-25T15:05:17.993374+00:00", "trade", 8.59, 12.0]
["2026-09-25T15:05:17.993374+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:05:17.993374+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:17.993598+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:17.993683+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:17.994346+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:17.997884+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.001150+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.001254+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.001432+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.002374+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.003797+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.030555+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.031229+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.034509+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.034889+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.034946+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.036110+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.076283+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.076338+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.165023+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.165393+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.165461+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.165721+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:05:18.166651+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.202645+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.260093+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.260361+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.261543+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.366421+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.366480+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.398284+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.398655+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.398710+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.435513+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.435884+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.435940+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.510711+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.511086+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.511141+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.564695+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.565069+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.565122+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.618520+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.618892+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.618946+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.618969+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.701468+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.701846+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.701901+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.827021+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.827396+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.827454+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.883466+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.883825+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.883837+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.883894+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.963329+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:18.963701+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:18.963757+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.041212+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.041588+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:19.041643+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.138354+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.138731+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:19.138788+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.139964+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.192878+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:19.192939+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.193693+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.194060+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.194540+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.195457+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.237417+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.238381+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.238535+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:19.758010+00:00", "trade", 8.5998, 1.0]
["2026-09-25T15:05:20.797200+00:00", "trade", 8.5969, 1.0]
["2026-09-25T15:05:22.221788+00:00", "trade", 8.59, 38.0]
["2026-09-25T15:05:22.223256+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:22.223344+00:00", "trade", 8.59, 38.0]
["2026-09-25T15:05:22.223345+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:22.223381+00:00", "trade", 8.59, 24.0]
["2026-09-25T15:05:22.223383+00:00", "trade", 8.59, 14.0]
["2026-09-25T15:05:22.223441+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:22.223464+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:22.225193+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:22.225644+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:22.707917+00:00", "trade", 8.5862, 100.0]
["2026-09-25T15:05:22.708722+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:05:25.383636+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.384062+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.384087+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.384143+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.384387+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.384447+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.384473+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.432749+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.433215+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:25.433672+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:26.376014+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:26.376970+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:26.425322+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:28.855932+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:28.856034+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:28.931165+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:28.931363+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:29.199484+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:29.200196+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:29.200656+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:30.370280+00:00", "trade", 8.5869, 5.0]
["2026-09-25T15:05:30.514155+00:00", "trade", 8.5873, 3.0]
["2026-09-25T15:05:30.658247+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:44.557571+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:05:50.815631+00:00", "trade", 8.5999, 150.0]
["2026-09-25T15:05:50.816901+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:06:03.030043+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:06:06.251284+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:06:13.860414+00:00", "trade", 8.6055, 4.0]
["2026-09-25T15:06:38.103299+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:06:38.103981+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:06:39.691690+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:06:47.019809+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:06:47.387115+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:06:47.388106+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:06:51.253184+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:06:53.488624+00:00", "trade", 8.59, 3.0]
["2026-09-25T15:06:53.492233+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:06:58.451229+00:00", "trade", 8.5904, 1.0]
["2026-09-25T15:07:00.452398+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:10.999320+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:12.172926+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:12.837978+00:00", "trade", 8.5928, 1.0]
["2026-09-25T15:07:19.013350+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:19.121638+00:00", "trade", 8.58, 25.0]
["2026-09-25T15:07:19.133309+00:00", "trade", 8.58, 11.0]
["2026-09-25T15:07:24.537034+00:00", "trade", 8.5846, 4.0]
["2026-09-25T15:07:32.734767+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:33.597432+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:07:33.599597+00:00", "trade", 8.6, 199.0]
["2026-09-25T15:07:33.599776+00:00", "trade", 8.5999, 100.0]
["2026-09-25T15:07:33.599932+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:33.599973+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:33.599993+00:00", "trade", 8.5999, 100.0]
["2026-09-25T15:07:33.600004+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:33.600174+00:00", "trade", 8.6, 78.0]
["2026-09-25T15:07:33.600339+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:33.600425+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:07:33.600788+00:00", "trade", 8.6, 122.0]
["2026-09-25T15:07:33.600850+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:41.737388+00:00", "trade", 8.59, 350.0]
["2026-09-25T15:07:47.822666+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:54.119198+00:00", "trade", 8.58, 39.0]
["2026-09-25T15:08:08.857060+00:00", "trade", 8.59, 3.0]
["2026-09-25T15:08:08.860186+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:08:10.371553+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:08:10.371560+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:08:10.371612+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:08:10.372437+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:08:10.372477+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:08:10.372553+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:08:13.346747+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:08:19.678678+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:08:24.044431+00:00", "trade", 8.59, 25.0]
["2026-09-25T15:08:28.462715+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:08:29.224013+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:08:34.164001+00:00", "trade", 8.58, 6.0]
["2026-09-25T15:08:40.193837+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:08:44.332383+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:08:52.387200+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:08:52.398060+00:00", "trade", 8.59, 3.0]
["2026-09-25T15:08:59.118202+00:00", "trade", 8.58, 36.0]
["2026-09-25T15:09:03.351404+00:00", "trade", 8.59, 6.0]
["2026-09-25T15:09:03.355578+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:09:06.251577+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:09:11.126167+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:09:11.126167+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:09:11.126196+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126200+00:00", "trade", 8.58, 28.0]
["2026-09-25T15:09:11.126203+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126217+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126223+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126230+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126250+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126255+00:00", "trade", 8.58, 12.0]
["2026-09-25T15:09:11.126267+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:09:11.126280+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126416+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:09:11.126567+00:00", "trade", 8.58, 92.0]
["2026-09-25T15:09:11.126569+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:09:11.126569+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:09:11.126569+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:09:11.126603+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:09:11.126651+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:09:11.126709+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:09:11.126770+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:09:11.126915+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:09:11.127355+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:09:11.127634+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:09:11.132494+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:09:11.137331+00:00", "trade", 8.57, 15.0]
["2026-09-25T15:09:11.165265+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:09:11.192155+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:09:14.133263+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.133310+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:09:14.133467+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.214499+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:09:14.214500+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:09:14.214501+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:09:14.214546+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.214600+00:00", "trade", 8.57, 90.0]
["2026-09-25T15:09:14.214888+00:00", "trade", 8.57, 99.0]
["2026-09-25T15:09:14.214888+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.215071+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.215334+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.218542+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.219390+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:14.219875+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:14.222993+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:14.223314+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:14.223789+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.223832+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.224239+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.224252+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.224752+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:14.298349+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:16.347131+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:16.985084+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:09:20.066363+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:20.066399+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:20.092625+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:20.185190+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:22.370081+00:00", "trade", 8.5677, 190.0]
["2026-09-25T15:09:25.677017+00:00", "trade", 8.5882, 6.0]
["2026-09-25T15:09:25.851172+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:25.851270+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:25.851718+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:25.851765+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:25.851809+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:09:25.851810+00:00", "trade", 8.56, 12.0]
["2026-09-25T15:09:25.851810+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:09:25.851967+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:25.852668+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:09:25.898473+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:09:29.223678+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:09:29.224707+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:09:29.282492+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:09:29.282572+00:00", "trade", 8.56, 99.0]
["2026-09-25T15:09:29.282574+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:09:29.282574+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.283455+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.283467+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.283926+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.287058+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.287522+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.508146+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.509513+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:29.581214+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:32.347796+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:32.347803+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:32.356806+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:32.356859+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:32.357306+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:32.716689+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:37.313978+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:37.314940+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:37.549930+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:09:37.550708+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:41.897628+00:00", "trade", 8.56, 99.0]
["2026-09-25T15:09:41.897628+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:09:42.467160+00:00", "trade", 8.56, 11.0]
["2026-09-25T15:09:42.467529+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:09:44.705610+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:44.705936+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:44.706118+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:44.706219+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:50.007437+00:00", "trade", 8.56, 29.0]
["2026-09-25T15:09:50.008244+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:50.008702+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:50.008752+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:50.044967+00:00", "trade", 8.56, 7.0]
["2026-09-25T15:09:51.081750+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:09:52.607869+00:00", "trade", 8.56, 99.0]
["2026-09-25T15:09:52.607870+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:09:53.762271+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:00.223253+00:00", "trade", 8.56, 538.0]
["2026-09-25T15:10:00.249644+00:00", "trade", 8.56, 486.0]
["2026-09-25T15:10:01.001652+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:10:01.003516+00:00", "trade", 8.56, 179.0]
["2026-09-25T15:10:01.004657+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:01.004708+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:01.194375+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:10:01.197939+00:00", "trade", 8.56, 159.0]
["2026-09-25T15:10:01.346769+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:10:01.351490+00:00", "trade", 8.56, 1391.0]
["2026-09-25T15:10:01.923960+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:06.044030+00:00", "trade", 8.5851, 9.0]
["2026-09-25T15:10:10.804738+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:16.060974+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:17.125084+00:00", "trade", 8.5655, 1.0]
["2026-09-25T15:10:27.129056+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:27.334944+00:00", "trade", 8.5728, 300.0]
["2026-09-25T15:10:27.856951+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:33.853725+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:37.964936+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:42.940136+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:42.940388+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:43.475087+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:53.895869+00:00", "trade", 8.56, 200.0]
["2026-09-25T15:10:54.655811+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:55.665964+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:59.915264+00:00", "trade", 8.56, 31.0]
["2026-09-25T15:10:59.915285+00:00", "trade", 8.56, 69.0]
["2026-09-25T15:10:59.915287+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:59.915354+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:59.915367+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:10:59.915753+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:59.916218+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:10:59.924726+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:10:59.930545+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:00.236910+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:00.909693+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:00.910148+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:05.879000+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:05.879457+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:07.571438+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:07.571904+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:22.040749+00:00", "trade", 8.5539, 190.0]
["2026-09-25T15:11:22.041563+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:28.157756+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:29.797966+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:11:29.798790+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:31.417723+00:00", "trade", 8.5584, 1.0]
["2026-09-25T15:11:31.809713+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:35.884082+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:11:36.678220+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:45.176230+00:00", "trade", 8.5834, 1.0]
["2026-09-25T15:11:47.216303+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:59.455288+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:59.455339+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:11:59.596118+00:00", "trade", 8.55, 41.0]
["2026-09-25T15:12:00.903058+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:12:00.903119+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:12:01.877824+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:12:01.878086+00:00", "trade", 8.56, 500.0]
["2026-09-25T15:12:01.878675+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:12:01.878921+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:12:01.883229+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:12:01.884140+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:12:01.884419+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:12:01.884850+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:12:01.885059+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:12:01.887792+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:12:01.895141+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:12:01.895162+00:00", "trade", 8.56, 31.0]
["2026-09-25T15:12:01.895231+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:12:01.897568+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:12:01.902057+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:12:01.902071+00:00", "trade", 8.56, 46.0]
["2026-09-25T15:12:01.902130+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:12:01.915915+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:12:05.476303+00:00", "trade", 8.5819, 6.0]
["2026-09-25T15:12:10.276431+00:00", "trade", 8.5819, 68.0]
["2026-09-25T15:12:12.965553+00:00", "trade", 8.56, 29.0]
["2026-09-25T15:12:16.705319+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.705421+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.705456+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.705522+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:12:16.705524+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.705525+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.705526+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.705552+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705558+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705565+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705578+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705591+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705598+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705718+00:00", "trade", 8.57, 200.0]
["2026-09-25T15:12:16.705747+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.705911+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705952+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.705987+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.706002+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.706010+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.706050+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.706091+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.706092+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.706092+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:16.706130+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:16.706131+00:00", "trade", 8.565, 3.0]
["2026-09-25T15:12:16.706131+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.706187+00:00", "trade", 8.57, 78.0]
["2026-09-25T15:12:16.706208+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.706227+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.706356+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.706363+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.706584+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.706696+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.707059+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.707881+00:00", "trade", 8.5685, 100.0]
["2026-09-25T15:12:16.708079+00:00", "trade", 8.5685, 100.0]
["2026-09-25T15:12:16.708289+00:00", "trade", 8.5685, 100.0]
["2026-09-25T15:12:16.708505+00:00", "trade", 8.5685, 200.0]
["2026-09-25T15:12:16.750390+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.805570+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:16.805796+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:17.400117+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:17.400124+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:17.400187+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:18.364980+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.365010+00:00", "trade", 8.57, 150.0]
["2026-09-25T15:12:18.365010+00:00", "trade", 8.57, 300.0]
["2026-09-25T15:12:18.365012+00:00", "trade", 8.57, 150.0]
["2026-09-25T15:12:18.365015+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:18.365016+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:18.365043+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.365095+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.365121+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:18.365136+00:00", "trade", 8.57, 24.0]
["2026-09-25T15:12:18.365192+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:18.365220+00:00", "trade", 8.57, 200.0]
["2026-09-25T15:12:18.365245+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:18.365345+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.365372+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.365408+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.365425+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:18.365444+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:18.365449+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.365486+00:00", "trade", 8.57, 38.0]
["2026-09-25T15:12:18.366710+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:18.373375+00:00", "trade", 8.57, 200.0]
["2026-09-25T15:12:21.127167+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:22.231474+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:27.536254+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:27.536556+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:27.536680+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:27.536755+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:29.069511+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:33.061677+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:12:33.062248+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:38.902490+00:00", "trade", 8.5729, 20.0]
["2026-09-25T15:12:40.197034+00:00", "trade", 8.5678, 3.0]
["2026-09-25T15:12:44.637338+00:00", "trade", 8.5796, 5.0]
["2026-09-25T15:12:49.582386+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:49.845010+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:12:49.845010+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:12:49.845011+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:12:49.845013+00:00", "trade", 8.58, 20.0]
["2026-09-25T15:12:49.845017+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:12:49.845023+00:00", "trade", 8.58, 76.0]
["2026-09-25T15:12:49.845024+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:12:49.845030+00:00", "trade", 8.58, 236.0]
["2026-09-25T15:12:49.845031+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845038+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845045+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845051+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845058+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845065+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845072+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845079+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845085+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845109+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845329+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845372+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845588+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845618+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.845683+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.849052+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:49.851507+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:57.693954+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:57.694527+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:02.412926+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:03.690761+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:09.028079+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:12.351701+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:12.352016+00:00", "trade", 8.59, 66.0]
["2026-09-25T15:13:12.352019+00:00", "trade", 8.59, 29.0]
["2026-09-25T15:13:12.352044+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:13:12.352073+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:12.352505+00:00", "trade", 8.59, 38.0]
["2026-09-25T15:13:16.372791+00:00", "trade", 8.59, 25.0]
["2026-09-25T15:13:16.397503+00:00", "trade", 8.5797, 10.0]
["2026-09-25T15:13:17.476478+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:27.716187+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:27.716187+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:27.716189+00:00", "trade", 8.59, 252.0]
["2026-09-25T15:13:27.716195+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:27.716207+00:00", "trade", 8.59, 448.0]
["2026-09-25T15:13:27.716208+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:13:27.716228+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716235+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716242+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716248+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716255+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716262+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716275+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716281+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716506+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716561+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716788+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716805+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716839+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.716846+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.717392+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.720246+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.722659+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.753286+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:27.817114+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:35.611857+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:47.973518+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:47.978947+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:50.829272+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:50.829291+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:50.829313+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829320+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829327+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829333+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829340+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829347+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829353+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829641+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829738+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829750+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829765+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829772+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829834+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.829863+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:50.829865+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:13:50.829865+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:50.829867+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.829874+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.829890+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.829954+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.829968+00:00", "trade", 8.6, 29.0]
["2026-09-25T15:13:50.830063+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:50.830164+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.833332+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.834392+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.839787+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.863784+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.863791+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:50.864169+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:13:50.864692+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:13:50.882848+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:50.882877+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:50.883155+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:50.884605+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:50.884656+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:50.931445+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:51.082829+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:51.540473+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:51.540801+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:53.086305+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:53.862214+00:00", "trade", 8.61, 21.0]
["2026-09-25T15:13:54.113181+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:54.113228+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.098700+00:00", "trade", 8.61, 77.0]
["2026-09-25T15:13:56.098728+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.098762+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099065+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099170+00:00", "trade", 8.61, 78.0]
["2026-09-25T15:13:56.099172+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:56.099178+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099186+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099200+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:56.099200+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099213+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099220+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099599+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099600+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:56.099601+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:56.099606+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099618+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099626+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.099889+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.099960+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.099974+00:00", "trade", 8.61, 74.0]
["2026-09-25T15:13:56.099974+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.099975+00:00", "trade", 8.61, 78.0]
["2026-09-25T15:13:56.100028+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:56.100056+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.100348+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.100366+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.100422+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.100460+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.100488+00:00", "quote", 8.61, 8.61]
["2026-09-25T15:13:56.100692+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.101827+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.105279+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.105289+00:00", "trade", 8.61, 74.0]
["2026-09-25T15:13:56.105316+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.105335+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.106001+00:00", "trade", 8.61, 74.0]
["2026-09-25T15:13:56.106005+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.106012+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.106027+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.106033+00:00", "quote", 8.61, 8.61]
["2026-09-25T15:13:56.106409+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.106467+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.106655+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.106880+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.107329+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.107790+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.111446+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.111745+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.111894+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.111922+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.111941+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.112519+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.112655+00:00", "trade", 8.61, 74.0]
["2026-09-25T15:13:56.112673+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.112688+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.112695+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:56.113003+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:56.113004+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.113071+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.113078+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.113090+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.113097+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.119707+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.119729+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.120676+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.126035+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.133467+00:00", "trade", 8.61, 11.0]
["2026-09-25T15:13:56.151864+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.151925+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:56.234025+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.234056+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.234725+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.275817+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:56.276513+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:59.216348+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:59.219912+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:14:02.968507+00:00", "trade", 8.605, 1.0]
["2026-09-25T15:14:02.969316+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:14:02.971061+00:00", "trade", 8.605, 16.0]
["2026-09-25T15:14:03.276887+00:00", "trade", 8.605, 1.0]
["2026-09-25T15:14:05.619394+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:14:05.619616+00:00", "trade", 8.605, 75.0]
["2026-09-25T15:14:05.619640+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:14:12.884010+00:00", "trade", 8.6015, 2.0]
["2026-09-25T15:14:15.691549+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:14:26.497617+00:00", "trade", 8.6023, 1.0]
["2026-09-25T15:14:29.286566+00:00", "trade", 8.6069, 25.0]
["2026-09-25T15:14:33.060518+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:14:40.016008+00:00", "trade", 8.5742, 1.0]
["2026-09-25T15:14:41.917718+00:00", "trade", 8.5824, 100.0]
["2026-09-25T15:15:02.261908+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:15:03.541716+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:15:03.541716+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.541717+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:15:03.541724+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.541736+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.541752+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.541772+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.541801+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.541992+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.542006+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:15:03.542098+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:15:03.542099+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:03.542165+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:03.542180+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:03.542197+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:03.547325+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:03.642448+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:04.041569+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:07.115893+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:07.116200+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:07.116266+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:07.119570+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:07.120940+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:07.127757+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:07.165749+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:08.731490+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:10.130930+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:10.496458+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:10.609855+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:10.775991+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:11.026323+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:11.044056+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:11.511342+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:13.850179+00:00", "trade", 8.5971, 6.0]
["2026-09-25T15:15:14.321713+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.322038+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.323238+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.323515+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:15:14.323515+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.323542+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.323545+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.323550+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.323556+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.323564+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.323593+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.323696+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.323872+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:15:14.324007+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324072+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.324073+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.324073+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.324083+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.324109+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.324200+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:15:14.324201+00:00", "trade", 8.59, 98.0]
["2026-09-25T15:15:14.324221+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.324228+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.324235+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.324266+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.324267+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.324267+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.324292+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.324295+00:00", "trade", 8.59, 38.0]
["2026-09-25T15:15:14.324300+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.324300+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.324307+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324314+00:00", "trade", 8.59, 62.0]
["2026-09-25T15:15:14.324314+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324431+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:15:14.324553+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324766+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324779+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324801+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324922+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324938+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.324999+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:15:14.325000+00:00", "trade", 8.59, 96.0]
["2026-09-25T15:15:14.325009+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.325043+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.325406+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.329970+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.333071+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.333072+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:15:14.333079+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.333535+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.333819+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:15:14.333820+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.333845+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.333863+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.333870+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:15:14.334010+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.334072+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.334213+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.334333+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.334697+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.334905+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.334906+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:15:14.334912+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.334925+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.334940+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.334964+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:14.334965+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:15:14.334966+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.334969+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:14.334971+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.334992+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.335000+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:14.335006+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335049+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335077+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335145+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335360+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335480+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335597+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.335651+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.335660+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335749+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335803+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.335871+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.336060+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.336557+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.336641+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.336728+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.336988+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.337012+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.337326+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.337670+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.337720+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.337746+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:15:14.337769+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.337852+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.338637+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.338644+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.339989+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.389151+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.389472+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.938933+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:14.939863+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:18.335672+00:00", "trade", 8.595, 2.0]
["2026-09-25T15:15:18.336509+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:18.337005+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:18.337458+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:28.119516+00:00", "trade", 8.595, 20.0]
["2026-09-25T15:15:28.120315+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:28.120437+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:28.120775+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:15:28.121099+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:15:28.121101+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:15:28.121106+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:15:28.121149+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:28.121184+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:28.121727+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:28.121866+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:28.122316+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:28.127720+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:28.391304+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:28.496286+00:00", "trade", 8.578, 3.0]
["2026-09-25T15:15:28.497082+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:32.217222+00:00", "trade", 8.581, 100.0]
["2026-09-25T15:15:32.218486+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:33.431273+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:33.431554+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:15:33.431573+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:15:33.431733+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:15:33.431757+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:15:33.431825+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:33.432284+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:33.432310+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:40.215738+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:43.177707+00:00", "trade", 8.5923, 1.0]
["2026-09-25T15:15:43.178508+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:45.081235+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:45.135387+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:53.571047+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:15:53.571048+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:53.571613+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:00.764404+00:00", "trade", 8.585, 3.0]
["2026-09-25T15:16:04.806036+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:04.806568+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:04.806994+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:07.441310+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:07.441361+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:07.441408+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:08.691962+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:08.692010+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:11.349517+00:00", "trade", 8.585, 9.0]
["2026-09-25T15:16:11.349634+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:16:11.349636+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:16:11.349943+00:00", "trade", 8.59, 700.0]
["2026-09-25T15:16:11.349965+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:11.350039+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.350105+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.350370+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.350415+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.350692+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.350832+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.350860+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.351907+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.351996+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.352371+00:00", "trade", 8.595, 5.0]
["2026-09-25T15:16:11.354997+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.355404+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.385024+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.451393+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.451565+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.451626+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.451765+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:11.452178+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:12.901735+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:16:12.903195+00:00", "trade", 8.595, 5.0]
["2026-09-25T15:16:15.092558+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:15.861681+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:16:16.216592+00:00", "trade", 8.5901, 1.0]
["2026-09-25T15:16:19.478641+00:00", "trade", 8.5969, 1.0]
["2026-09-25T15:16:19.480979+00:00", "trade", 8.595, 32.0]
["2026-09-25T15:16:29.173856+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:29.174919+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.640092+00:00", "trade", 8.5915, 200.0]
["2026-09-25T15:16:31.640482+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:16:31.640507+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:16:31.640560+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.640567+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.640574+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.640582+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.640585+00:00", "trade", 8.59, 200.0]
["2026-09-25T15:16:31.640586+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.640935+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.641063+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:16:31.641076+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:16:31.641077+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:16:31.641078+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:16:31.641078+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:31.641085+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:31.641150+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.641182+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.641190+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.641473+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.641682+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.641850+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.645292+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.646170+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.649521+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:31.672164+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.037556+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.248564+00:00", "trade", 8.585, 300.0]
["2026-09-25T15:16:34.248566+00:00", "trade", 8.58, 79.0]
["2026-09-25T15:16:34.248572+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.248591+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.249166+00:00", "trade", 8.58, 6.0]
["2026-09-25T15:16:34.249174+00:00", "trade", 8.58, 94.0]
["2026-09-25T15:16:34.249243+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.249250+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.249256+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.249264+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.249271+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.249274+00:00", "trade", 8.58, 6.0]
["2026-09-25T15:16:34.249281+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249282+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:16:34.249354+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:16:34.249369+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:16:34.249378+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:16:34.249392+00:00", "trade", 8.58, 221.0]
["2026-09-25T15:16:34.249392+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249393+00:00", "trade", 8.58, 42.0]
["2026-09-25T15:16:34.249394+00:00", "trade", 8.58, 37.0]
["2026-09-25T15:16:34.249403+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249428+00:00", "trade", 8.58, 38.0]
["2026-09-25T15:16:34.249442+00:00", "trade", 8.58, 25.0]
["2026-09-25T15:16:34.249445+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249473+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249487+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249644+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:16:34.249712+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:16:34.249746+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249761+00:00", "trade", 8.58, 12.0]
["2026-09-25T15:16:34.249772+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249777+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249797+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249804+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249827+00:00", "trade", 8.58, 19.0]
["2026-09-25T15:16:34.249828+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249861+00:00", "trade", 8.58, 22.0]
["2026-09-25T15:16:34.249885+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249892+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249910+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:16:34.249926+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:16:34.249929+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.249937+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:16:34.250047+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250051+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250161+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:16:34.250161+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:16:34.250183+00:00", "trade", 8.58, 76.0]
["2026-09-25T15:16:34.250188+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250259+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250520+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250530+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250562+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250718+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250788+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.250972+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.251000+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.251007+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.251134+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:34.269803+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:39.286700+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:48.722333+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:48.722395+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:16:48.722836+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.723158+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.723438+00:00", "trade", 8.59, 60.0]
["2026-09-25T15:16:48.725513+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.726182+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.727899+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.728162+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.729311+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.733191+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.733309+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.733484+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:48.734210+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:55.624289+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:56.958486+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:16:58.168341+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:00.796645+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:00.798643+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:06.723511+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:18.219942+00:00", "trade", 8.5942, 25.0]
["2026-09-25T15:17:19.418062+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:19.504624+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:17:21.132821+00:00", "trade", 8.5791, 2.0]
["2026-09-25T15:17:24.754978+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:24.762071+00:00", "trade", 8.59, 123.0]
["2026-09-25T15:17:24.762580+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:24.871030+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:24.871477+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:25.148729+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:26.287064+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:17:26.287862+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:27.972895+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:27.973345+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:31.399179+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:33.249458+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:33.249836+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:33.249974+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:35.636781+00:00", "trade", 8.5781, 14.0]
["2026-09-25T15:17:36.033613+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:36.034071+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:36.107698+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:36.107726+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:40.845043+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:42.966160+00:00", "trade", 8.59, 30.0]
["2026-09-25T15:17:47.320371+00:00", "trade", 8.5898, 7.0]
["2026-09-25T15:17:48.634578+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:48.635033+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:52.673209+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:17:56.778390+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:56.778415+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:56.779273+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:56.779692+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:17:56.780144+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:02.741557+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:18:14.366461+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:14.366907+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:17.097216+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:17.097486+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:17.097508+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:17.097577+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:17.156168+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:17.188801+00:00", "trade", 8.59, 58.0]
["2026-09-25T15:18:17.615970+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:22.234576+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:22.235275+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:27.976577+00:00", "trade", 8.59, 32.0]
["2026-09-25T15:18:28.336681+00:00", "trade", 8.5894, 1.0]
["2026-09-25T15:18:28.798427+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:31.966257+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:18:32.083277+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:32.083320+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:32.084301+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:32.084975+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:33.085623+00:00", "trade", 8.595, 6.0]
["2026-09-25T15:18:34.579853+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832072+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:18:38.832072+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832074+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:18:38.832079+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832101+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832108+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832121+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832128+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832164+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832199+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:18:38.832199+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:18:38.832258+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:18:38.832259+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:18:38.832396+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:18:38.832456+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:18:38.832464+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:18:38.832471+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:18:38.832481+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:18:38.832495+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:38.832547+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:38.832638+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:38.837095+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:38.840216+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:38.870005+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:38.870687+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:40.518232+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:40.518262+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:40.518791+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:42.093064+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:18:42.851906+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:43.844225+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:44.156201+00:00", "trade", 8.6024, 53.0]
["2026-09-25T15:18:44.156219+00:00", "trade", 8.6024, 1.0]
["2026-09-25T15:18:50.054977+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:18:51.690443+00:00", "trade", 8.605, 50.0]
["2026-09-25T15:19:02.356031+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.356056+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.356898+00:00", "trade", 8.6, 42.0]
["2026-09-25T15:19:02.356899+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:19:02.356926+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.356935+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.356943+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.357025+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.357039+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.357054+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:19:02.357054+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.357070+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.357092+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:19:02.357092+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.357125+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.357168+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357195+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357345+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357453+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357508+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.357562+00:00", "trade", 8.6, 54.0]
["2026-09-25T15:19:02.357563+00:00", "trade", 8.6, 46.0]
["2026-09-25T15:19:02.357569+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.357593+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.357604+00:00", "trade", 8.6, 300.0]
["2026-09-25T15:19:02.357611+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357613+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357663+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:19:02.357846+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357869+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.357878+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.358144+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.358159+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.358257+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.358301+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:19:02.358365+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.359181+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.359279+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:19:02.360573+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:19:02.360726+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.361878+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.366132+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.367895+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.367920+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.368648+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.373369+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.410520+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:02.965268+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:19:02.969100+00:00", "trade", 8.6, 21.0]
["2026-09-25T15:19:10.278469+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:10.278495+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:10.284439+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:10.378153+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:11.677026+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:19:18.320879+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:19:20.621561+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:20.621590+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:20.625193+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:20.758327+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:28.766624+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:31.016957+00:00", "trade", 8.5913, 1.0]
["2026-09-25T15:19:31.079774+00:00", "trade", 8.6, 16.0]
["2026-09-25T15:19:31.511012+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:31.511042+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:31.513196+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:31.610138+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:33.370492+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:33.371011+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:33.371105+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:33.372821+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:35.804603+00:00", "trade", 8.5992, 4.0]
["2026-09-25T15:19:35.805398+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:35.806333+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:35.806779+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:35.808740+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:37.140781+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:37.140810+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:37.141353+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:41.697762+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:41.697788+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:41.700717+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:41.806563+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:42.383302+00:00", "trade", 8.61, 30.0]
["2026-09-25T15:19:44.547107+00:00", "trade", 8.6, 38.0]
["2026-09-25T15:19:46.819657+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:46.819684+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:46.820327+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:47.032301+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:48.676882+00:00", "trade", 8.6, 6.0]
["2026-09-25T15:19:48.719282+00:00", "trade", 8.6, 75.0]
["2026-09-25T15:19:50.004358+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:19:50.004472+00:00", "trade", 8.6, 33.0]
["2026-09-25T15:19:52.142440+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:52.142470+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:52.143209+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:19:52.639811+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:20:04.772258+00:00", "trade", 8.6001, 2.0]
["2026-09-25T15:20:04.772616+00:00", "trade", 8.6001, 1.0]
["2026-09-25T15:20:05.229893+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:20:13.066949+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:20:13.530754+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:20:15.799272+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:20:20.126577+00:00", "trade", 8.6, 38.0]
["2026-09-25T15:20:23.944900+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:20:24.205397+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.205422+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.205429+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.205436+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.205454+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.205930+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.213772+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.213774+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:20:24.213775+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:20:24.213776+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:20:24.213802+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.213808+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.213815+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.213822+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.213836+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.214309+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:20:24.214384+00:00", "trade", 8.61, 123.0]
["2026-09-25T15:20:24.214385+00:00", "trade", 8.61, 26.0]
["2026-09-25T15:20:24.214450+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:20:24.214513+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:20:24.214520+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:20:24.214527+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.214537+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.214566+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.215342+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.215445+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.216243+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.216267+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.216277+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.216328+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.250563+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:24.930764+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:25.617779+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:20:25.880735+00:00", "trade", 8.62, 3.0]
["2026-09-25T15:20:25.880760+00:00", "trade", 8.62, 22.0]
["2026-09-25T15:20:30.291850+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:33.194187+00:00", "trade", 8.5936, 100.0]
["2026-09-25T15:20:33.194992+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:33.934085+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:33.935349+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:34.203820+00:00", "trade", 8.5936, 100.0]
["2026-09-25T15:20:36.032477+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:36.207013+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:39.541628+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:47.618200+00:00", "trade", 8.6086, 1.0]
["2026-09-25T15:20:50.751282+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:20:51.060500+00:00", "trade", 8.6101, 100.0]
["2026-09-25T15:21:11.927994+00:00", "trade", 8.6101, 150.0]
["2026-09-25T15:21:14.037774+00:00", "trade", 8.615, 2.0]
["2026-09-25T15:21:25.067239+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:21:25.067241+00:00", "trade", 8.615, 61.0]
["2026-09-25T15:21:25.980602+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:21:25.980640+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:21:25.980642+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:25.980643+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:25.980645+00:00", "trade", 8.62, 200.0]
["2026-09-25T15:21:25.980649+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:25.980655+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:25.980662+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:25.981054+00:00", "trade", 8.62, 42.0]
["2026-09-25T15:21:25.981055+00:00", "trade", 8.62, 7.0]
["2026-09-25T15:21:25.983461+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:26.002466+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.002754+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:26.004759+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.004766+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.005893+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.005921+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.005928+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.005953+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.005994+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.006027+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:26.018148+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.018178+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.020315+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.064535+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:26.090027+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.090274+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:26.251631+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.251662+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.266176+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.289055+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.304823+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.343973+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:26.343973+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.343996+00:00", "trade", 8.63, 54.0]
["2026-09-25T15:21:26.344005+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.344025+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.344233+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.344253+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.344260+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.344268+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:26.344269+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:26.344271+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:21:26.344279+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:21:26.344449+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.344467+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:26.344570+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:26.344571+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:26.344572+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:26.348050+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:26.348335+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:26.348999+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:26.352275+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:26.354239+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:26.368155+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:26.395291+00:00", "trade", 8.64, 3.0]
["2026-09-25T15:21:26.395348+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.395407+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.395415+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.397265+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.397272+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.397291+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.397726+00:00", "trade", 8.635, 21.0]
["2026-09-25T15:21:26.398326+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.457078+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.487787+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.487817+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.487824+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:26.544194+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.037884+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.037891+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.037921+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.069117+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.164955+00:00", "trade", 8.64, 7.0]
["2026-09-25T15:21:27.164957+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:21:27.164964+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.164973+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.164980+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.164988+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.165000+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.165008+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.165015+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.165064+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.165527+00:00", "trade", 8.64, 1000.0]
["2026-09-25T15:21:27.165528+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:21:27.165532+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:21:27.165604+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.165616+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.165631+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.165676+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.178980+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.198499+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.825519+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.825527+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.825995+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.845470+00:00", "trade", 8.64, 54.0]
["2026-09-25T15:21:27.845470+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.845472+00:00", "trade", 8.64, 46.0]
["2026-09-25T15:21:27.845495+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.845516+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.845530+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:21:27.845848+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:21:27.845853+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:21:27.845919+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:21:27.845927+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.845952+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:21:27.845964+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.846680+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.846971+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.853416+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:21:27.938124+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:27.978772+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.038368+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.064420+00:00", "trade", 8.63, 9.0]
["2026-09-25T15:21:28.064420+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.065401+00:00", "trade", 8.63, 44.0]
["2026-09-25T15:21:28.210794+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.210801+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.324025+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.324054+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.324443+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.324795+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.324871+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.325140+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.355801+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.356481+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:28.795858+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119757+00:00", "trade", 8.63, 300.0]
["2026-09-25T15:21:29.119757+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119784+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119790+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:29.119791+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119794+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:29.119798+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119806+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119813+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119850+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119857+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119862+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:29.119864+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119874+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:21:29.119879+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:21:29.120146+00:00", "trade", 8.63, 200.0]
["2026-09-25T15:21:29.120147+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:29.120217+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:21:29.120224+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.120231+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.120248+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.120286+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.121066+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.122891+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.124799+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.152648+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.219811+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.228934+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.228959+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.290335+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.331146+00:00", "trade", 8.625, 7.0]
["2026-09-25T15:21:29.399517+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.399543+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:29.519774+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591468+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:31.591487+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591502+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591514+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591535+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591548+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591721+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591821+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:31.591822+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:31.591891+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:31.591898+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:31.591919+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:31.591934+00:00", "trade", 8.62, 67.0]
["2026-09-25T15:21:31.591935+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:31.591936+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:31.591938+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:31.591938+00:00", "trade", 8.62, 33.0]
["2026-09-25T15:21:31.591942+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:31.591949+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:31.591956+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:31.591963+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:31.591971+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:31.591978+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591985+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.591991+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592000+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592063+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592086+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592094+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592130+00:00", "quote", 8.62, 8.62]
["2026-09-25T15:21:31.592347+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:31.592389+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:21:31.592427+00:00", "quote", 8.62, 8.62]
["2026-09-25T15:21:31.592495+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592598+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592662+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592714+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592734+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592749+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.592787+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.593093+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.593574+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.593621+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.594025+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.594476+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:31.628242+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:34.704917+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:34.707662+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:34.707994+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:34.798904+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:34.875766+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:36.406404+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:21:36.406573+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:36.406574+00:00", "trade", 8.62, 67.0]
["2026-09-25T15:21:36.406575+00:00", "trade", 8.62, 33.0]
["2026-09-25T15:21:36.406600+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:36.406601+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:36.406607+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:36.406621+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:21:36.406628+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.406650+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.406879+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.406926+00:00", "quote", 8.62, 8.62]
["2026-09-25T15:21:36.407080+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.407133+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.407743+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.408187+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.412319+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:36.443840+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:37.162548+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:37.162577+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:37.163639+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:42.454919+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:42.454941+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:42.464147+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:49.296413+00:00", "trade", 8.5954, 3.0]
["2026-09-25T15:21:49.297695+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:49.298152+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:49.298158+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:49.298604+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.799176+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:21:57.800330+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.800743+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.800769+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.867087+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:21:57.867094+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.867113+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.867120+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.867132+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.867139+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.867256+00:00", "trade", 8.61, 91.0]
["2026-09-25T15:21:57.867267+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:21:57.867431+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:21:57.867516+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:21:57.867522+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:21:57.867580+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:21:57.867677+00:00", "trade", 8.61, 9.0]
["2026-09-25T15:21:57.867683+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:21:57.867721+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:21:57.871629+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:21:57.872640+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:21:57.900457+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:21:58.705830+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:21:59.770633+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:21:59.771679+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:03.272016+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:03.272313+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:04.594244+00:00", "trade", 8.6046, 200.0]
["2026-09-25T15:22:04.595057+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:04.976081+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:04.976867+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.347062+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.347089+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.347816+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.348217+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.348663+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.349073+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.656065+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:09.732162+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:11.053266+00:00", "trade", 8.5978, 20.0]
["2026-09-25T15:22:14.273977+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:22:14.273989+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:22:22.912084+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:22.912597+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:22.912986+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:22.912997+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:22.913035+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:22.913425+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:22.914381+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:23.004277+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:31.207995+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:37.495399+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:22:37.495399+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:37.495428+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:37.496158+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:37.496567+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:37.562429+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:37.853549+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:22:37.853576+00:00", "trade", 8.61, 94.0]
["2026-09-25T15:22:37.853576+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:22:37.853578+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:22:37.853579+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:22:37.853581+00:00", "trade", 8.61, 42.0]
["2026-09-25T15:22:37.853901+00:00", "trade", 8.61, 76.0]
["2026-09-25T15:22:37.853943+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.854041+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.854130+00:00", "trade", 8.61, 47.0]
["2026-09-25T15:22:37.854139+00:00", "trade", 8.61, 19.0]
["2026-09-25T15:22:37.854157+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.854197+00:00", "trade", 8.61, 57.0]
["2026-09-25T15:22:37.854344+00:00", "trade", 8.615, 2.0]
["2026-09-25T15:22:37.854858+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.854865+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.854993+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.855053+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.855329+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.855433+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.855447+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.855529+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.855751+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:22:37.855778+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.855785+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.856489+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.856530+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.856905+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.856993+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.857068+00:00", "trade", 8.62, 6.0]
["2026-09-25T15:22:37.857366+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.857454+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.857692+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.857707+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.857718+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.857823+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.857923+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.858166+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.858402+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.858428+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.858452+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.858737+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:22:37.858784+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.858850+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.859151+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:37.859463+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:37.864269+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:37.864703+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:37.868676+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:22:37.868722+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.868729+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:22:37.869043+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.869069+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.869370+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.869371+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:22:37.869798+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.869805+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.869914+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.870166+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.871108+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.871115+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:22:37.871194+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:22:37.876153+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:37.876210+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:37.876442+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:37.876607+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:37.877371+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:38.854141+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:39.747199+00:00", "trade", 8.615, 5.0]
["2026-09-25T15:22:39.748466+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:39.764028+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:22:39.764121+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:22:39.764443+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:22:39.935135+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:39.935887+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:39.935902+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:39.937939+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:40.410484+00:00", "trade", 8.6082, 19.0]
["2026-09-25T15:22:40.410886+00:00", "trade", 8.6082, 1.0]
["2026-09-25T15:22:41.291441+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:41.326700+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:41.607521+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:41.607978+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:41.610461+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:43.864027+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:44.082976+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:22:44.083765+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:44.084224+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:44.084676+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:44.090207+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:22:44.090976+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:44.563643+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:47.817104+00:00", "trade", 8.6051, 22.0]
["2026-09-25T15:22:47.817981+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:47.818441+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:47.818507+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:47.818885+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:50.801893+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:50.802396+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:53.036335+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:53.036390+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:53.036397+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:53.036915+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:22:53.476709+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.476743+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.477244+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.477349+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.477356+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.477416+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.477770+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.477881+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.477918+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.479778+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.479900+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.480027+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.480193+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.480293+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.480312+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.481396+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.481488+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:22:53.482192+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.482256+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.482268+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.482294+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.483057+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:53.486552+00:00", "trade", 8.61, 105.0]
["2026-09-25T15:22:54.416154+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:54.416360+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:54.416868+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:54.417009+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:54.417506+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:54.417763+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:55.236885+00:00", "trade", 8.606, 5.0]
["2026-09-25T15:22:55.237713+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:59.396739+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:22:59.398261+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:01.948326+00:00", "trade", 8.6034, 100.0]
["2026-09-25T15:23:02.553925+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:02.554384+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:04.372478+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:23:04.373185+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:05.108992+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:06.849287+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:06.849778+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:06.850223+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:07.452024+00:00", "trade", 8.6198, 5.0]
["2026-09-25T15:23:07.453324+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:07.453778+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:07.453804+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:07.454219+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.237781+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.237832+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.237961+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.238456+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.238473+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.238554+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.239066+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:21.239368+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:27.799650+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:32.244299+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:23:33.024748+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:23:33.038650+00:00", "trade", 8.61, 9.0]
["2026-09-25T15:23:33.454322+00:00", "trade", 8.6199, 1000.0]
["2026-09-25T15:23:33.734659+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:36.424413+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:23:38.013194+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:40.437751+00:00", "trade", 8.6209, 1.0]
["2026-09-25T15:23:51.951767+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:53.583004+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:53.583441+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:53.583885+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:23:54.910265+00:00", "trade", 8.6101, 40.0]
["2026-09-25T15:23:54.911066+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:24:00.315327+00:00", "trade", 8.6035, 60.0]
["2026-09-25T15:24:00.315384+00:00", "trade", 8.602, 600.0]
["2026-09-25T15:24:00.315433+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:24:00.315463+00:00", "trade", 8.6, 300.0]
["2026-09-25T15:24:00.315535+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:24:00.315563+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315570+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315571+00:00", "trade", 8.6, 38.0]
["2026-09-25T15:24:00.315576+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315582+00:00", "trade", 8.6, 62.0]
["2026-09-25T15:24:00.315582+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315585+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:24:00.315589+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315603+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315625+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315639+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315645+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315652+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315659+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315666+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315673+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315680+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315809+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315866+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315868+00:00", "trade", 8.6032, 1040.0]
["2026-09-25T15:24:00.315898+00:00", "trade", 8.59, 170.0]
["2026-09-25T15:24:00.315914+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315948+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:24:00.315980+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:24:00.316060+00:00", "trade", 8.6, 38.0]
["2026-09-25T15:24:00.316069+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.316076+00:00", "trade", 8.6, 62.0]
["2026-09-25T15:24:00.316152+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.316153+00:00", "trade", 8.6, 12.0]
["2026-09-25T15:24:00.316269+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.316422+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.316490+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.324246+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.324650+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.334589+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.574052+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:00.582102+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:02.964880+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:24:05.112345+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.112745+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.112804+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.113255+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:24:05.113487+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:24:05.113528+00:00", "trade", 8.595, 30.0]
["2026-09-25T15:24:05.113535+00:00", "trade", 8.595, 83.0]
["2026-09-25T15:24:05.113556+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:24:05.113599+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.113642+00:00", "trade", 8.59, 8.0]
["2026-09-25T15:24:05.113659+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:24:05.113680+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.113718+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:24:05.113768+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:05.113839+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:24:05.113839+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.114382+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:24:05.114383+00:00", "trade", 8.59, 47.0]
["2026-09-25T15:24:05.116146+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.116205+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.117109+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.117119+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.120083+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.120101+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.120355+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.120459+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:24:05.120555+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.120687+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.120900+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.120911+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:05.163934+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:24:09.496012+00:00", "trade", 8.595, 200.0]
["2026-09-25T15:24:09.640543+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:24:11.013144+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:11.522682+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:14.522645+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:14.786765+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:15.653138+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:15.731065+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:22.293570+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:22.294028+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:24.785785+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:24.786155+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:24.786185+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:24.786527+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:24.786561+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:24.786895+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:24.786948+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:24.787386+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:24:25.256142+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:29.901845+00:00", "trade", 8.6061, 3.0]
["2026-09-25T15:24:31.635773+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:32.044844+00:00", "trade", 8.59, 1000.0]
["2026-09-25T15:24:32.044900+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045242+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045243+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045245+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045248+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045338+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045514+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045572+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045579+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.045618+00:00", "trade", 8.595, 38.0]
["2026-09-25T15:24:32.045659+00:00", "trade", 8.595, 62.0]
["2026-09-25T15:24:32.047081+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:32.133870+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:32.133916+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:33.002314+00:00", "trade", 8.59, 30.0]
["2026-09-25T15:24:33.150391+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:33.150808+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:33.258088+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:35.024082+00:00", "trade", 8.5983, 152.0]
["2026-09-25T15:24:35.295628+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:35.297453+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:37.958581+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:38.857539+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:38.858231+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:38.858727+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:38.859730+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:38.864304+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:39.480090+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:43.024763+00:00", "trade", 8.595, 2.0]
["2026-09-25T15:24:43.782291+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:24:45.732460+00:00", "trade", 8.5925, 100.0]
["2026-09-25T15:24:48.438290+00:00", "trade", 8.6045, 5.0]
["2026-09-25T15:24:49.440805+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:58.033154+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:58.033922+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:24:58.049566+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:01.399406+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:01.399855+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:06.559167+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:25:06.559968+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:11.599657+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:17.800286+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:25:17.801888+00:00", "trade", 8.59, 35.0]
["2026-09-25T15:25:17.845969+00:00", "trade", 8.59, 11.0]
["2026-09-25T15:25:20.942142+00:00", "trade", 8.5977, 2.0]
["2026-09-25T15:25:21.485209+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:21.485726+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:23.451529+00:00", "trade", 8.6, 19.0]
["2026-09-25T15:25:23.452311+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:24.055931+00:00", "trade", 8.5947, 1.0]
["2026-09-25T15:25:25.811505+00:00", "trade", 8.5999, 9.0]
["2026-09-25T15:25:26.774609+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:26.775182+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:26.775882+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:26.775928+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:28.176257+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:42.819530+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:25:50.416944+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:25:51.070836+00:00", "trade", 8.593, 41.0]
["2026-09-25T15:25:51.071246+00:00", "trade", 8.593, 1.0]
["2026-09-25T15:25:54.069733+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:25:56.534088+00:00", "trade", 8.5999, 825.0]
["2026-09-25T15:25:56.727804+00:00", "trade", 8.5901, 2.0]
["2026-09-25T15:25:57.026871+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:26:02.869763+00:00", "trade", 8.59, 8.0]
["2026-09-25T15:26:04.599432+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:26:04.599434+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:26:04.599435+00:00", "trade", 8.59, 97.0]
["2026-09-25T15:26:04.600083+00:00", "trade", 8.59, 3.0]
["2026-09-25T15:26:04.607593+00:00", "trade", 8.59, 83.0]
["2026-09-25T15:26:04.607593+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:26:04.607593+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:26:04.607593+00:00", "trade", 8.59, 68.0]
["2026-09-25T15:26:04.607632+00:00", "trade", 8.59, 78.0]
["2026-09-25T15:26:04.607758+00:00", "trade", 8.59, 22.0]
["2026-09-25T15:26:04.607861+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:26:04.607863+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:26:04.607863+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:26:04.607863+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:26:04.607864+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:04.608770+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:04.609244+00:00", "trade", 8.59, 13.0]
["2026-09-25T15:26:04.619071+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:04.681160+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:04.703208+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:26:04.703228+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:26:05.086274+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:06.013286+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:07.412682+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:10.602587+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:26:11.391792+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:48.157186+00:00", "trade", 8.5801, 100.0]
["2026-09-25T15:26:50.821806+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:50.821920+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:50.822373+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:50.822430+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:50.822941+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:50.835213+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:50.835578+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:52.262772+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:26:54.898361+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:26:58.594242+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:58.603770+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:58.603805+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:58.603813+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:58.603875+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:58.604193+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:59.088614+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:59.088678+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:59.088700+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:26:59.089683+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:01.131482+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.148430+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:27:06.151262+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:27:06.166137+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:27:06.167863+00:00", "trade", 8.59, 59.0]
["2026-09-25T15:27:06.170498+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:27:06.195156+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.195625+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.195631+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.195642+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.196073+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.196094+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.216167+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:27:06.216193+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.216217+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.216223+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.216875+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.221412+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.221440+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.221447+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.221454+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.221467+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.250821+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.251470+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.251521+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.297678+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:06.298942+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:13.075752+00:00", "trade", 8.5894, 100.0]
["2026-09-25T15:27:24.585694+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:24.586158+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:26.487416+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:35.874188+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:36.696672+00:00", "trade", 8.6073, 14.0]
["2026-09-25T15:27:36.875102+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:27:37.111238+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:37.111251+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:37.111699+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:42.573932+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:45.031361+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:45.031389+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:45.031895+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:45.031900+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:45.051337+00:00", "trade", 8.58, 300.0]
["2026-09-25T15:27:45.056204+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:45.056205+00:00", "trade", 8.58, 93.0]
["2026-09-25T15:27:45.056206+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:27:45.056212+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:27:45.056227+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056241+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056247+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056254+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056261+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056268+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056282+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056289+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056301+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:27:45.056396+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:27:45.056553+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056567+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:27:45.056658+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:27:45.056659+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.056689+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:27:45.056840+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.057682+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.060244+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.060686+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.062308+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.099944+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.156935+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:45.157624+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:48.880191+00:00", "trade", 8.5776, 1000.0]
["2026-09-25T15:27:49.013501+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:49.013511+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:49.096313+00:00", "trade", 8.5934, 1.0]
["2026-09-25T15:27:53.831568+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:54.274631+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:54.275099+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:54.275555+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:54.364028+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.059065+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.059164+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.059215+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:27:55.059501+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:27:55.059548+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.059584+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.059621+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.059658+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.060046+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.060355+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.060535+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.060657+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.061014+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.090502+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:27:55.090888+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:27:55.137110+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:27:55.137809+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:27:55.138280+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:27:56.517112+00:00", "trade", 8.6048, 15.0]
["2026-09-25T15:27:58.610167+00:00", "trade", 8.585, 51.0]
["2026-09-25T15:28:02.272860+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:28:03.375336+00:00", "trade", 8.57, 500.0]
["2026-09-25T15:28:03.400449+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.400475+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.400482+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.400901+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.401498+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.401612+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.401634+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.401641+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.401844+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.598723+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.612504+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:03.612914+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:05.441900+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.066892+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.067365+00:00", "trade", 8.57, 12.0]
["2026-09-25T15:28:06.067366+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.067367+00:00", "trade", 8.57, 97.0]
["2026-09-25T15:28:06.067375+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:06.067401+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:28:06.067431+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:28:06.068706+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:28:06.205437+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:28:06.426926+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:28:06.426946+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.426962+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.426969+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.426975+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.426982+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.426989+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.426996+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.427002+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:28:06.427278+00:00", "trade", 8.58, 87.0]
["2026-09-25T15:28:06.427354+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.427499+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.427504+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.427631+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.427711+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.427736+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.427843+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.430002+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.430008+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.430035+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.430969+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.430980+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.430993+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.431909+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.432565+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.434441+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:28:06.434539+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:06.434624+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:06.468539+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:07.472980+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:07.473440+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:08.285380+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:08.285436+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:08.285516+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:21.177192+00:00", "trade", 8.6037, 12.0]
["2026-09-25T15:28:22.669425+00:00", "trade", 8.575, 16.0]
["2026-09-25T15:28:22.669479+00:00", "trade", 8.575, 17.0]
["2026-09-25T15:28:22.669558+00:00", "trade", 8.575, 1.0]
["2026-09-25T15:28:26.407348+00:00", "trade", 8.575, 25.0]
["2026-09-25T15:28:29.660187+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:29.660640+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:30.197029+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:31.150462+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:31.150488+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:32.400487+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:32.400638+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:32.400709+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:32.400724+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:32.400996+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:32.402003+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:37.800115+00:00", "trade", 8.575, 45.0]
["2026-09-25T15:28:37.800939+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:38.574830+00:00", "trade", 8.588, 500.0]
["2026-09-25T15:28:38.575612+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:46.346426+00:00", "trade", 8.575, 2.0]
["2026-09-25T15:28:46.575258+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:47.318190+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:47.657604+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:28:51.005649+00:00", "trade", 8.6033, 10.0]
["2026-09-25T15:28:51.013718+00:00", "trade", 8.575, 8.0]
["2026-09-25T15:28:53.937185+00:00", "trade", 8.579, 1.0]
["2026-09-25T15:29:02.867391+00:00", "trade", 8.575, 7.0]
["2026-09-25T15:29:02.964776+00:00", "trade", 8.575, 6.0]
["2026-09-25T15:29:02.970301+00:00", "trade", 8.575, 15.0]
["2026-09-25T15:29:08.715521+00:00", "trade", 8.5899, 40.0]
["2026-09-25T15:29:12.799009+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:12.799460+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:12.799665+00:00", "trade", 8.57, 27.0]
["2026-09-25T15:29:12.800583+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:12.801038+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:12.828584+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:17.867602+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:23.883383+00:00", "trade", 8.575, 1.0]
["2026-09-25T15:29:23.884663+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:27.366221+00:00", "trade", 8.575, 1.0]
["2026-09-25T15:29:28.013356+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:32.038082+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:29:32.038105+00:00", "trade", 8.59, 96.0]
["2026-09-25T15:29:32.038174+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:32.038201+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:32.074123+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:32.074158+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:34.776839+00:00", "trade", 8.5864, 1.0]
["2026-09-25T15:29:40.838473+00:00", "trade", 8.6032, 15.0]
["2026-09-25T15:29:40.840883+00:00", "trade", 8.5818, 1.0]
["2026-09-25T15:29:40.841235+00:00", "trade", 8.5818, 1.0]
["2026-09-25T15:29:40.926572+00:00", "trade", 8.575, 3.0]
["2026-09-25T15:29:41.294087+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:29:44.454905+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:29:44.455525+00:00", "trade", 8.575, 88.0]
["2026-09-25T15:29:50.028354+00:00", "trade", 8.575, 26.0]
["2026-09-25T15:29:50.036903+00:00", "trade", 8.575, 4.0]
["2026-09-25T15:29:52.308601+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:52.309092+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:29:59.586101+00:00", "trade", 8.575, 1.0]
["2026-09-25T15:29:59.586824+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:30:01.406005+00:00", "trade", 8.575, 1.0]
["2026-09-25T15:30:01.412418+00:00", "trade", 8.575, 727.0]
["2026-09-25T15:30:01.495061+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:30:01.495062+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:30:01.495064+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:30:01.495171+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:30:01.495236+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.495370+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:30:01.495387+00:00", "trade", 8.59, 162.0]
["2026-09-25T15:30:01.495623+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.495737+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.496166+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.496185+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.496191+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.497049+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.499317+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:01.500027+00:00", "trade", 8.59, 112.0]
["2026-09-25T15:30:01.502969+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:30:01.525366+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:03.759710+00:00", "trade", 8.59, 59.0]
["2026-09-25T15:30:03.762416+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:30:04.809504+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:04.809543+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:04.810298+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:05.340327+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:30:05.340328+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:05.340335+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:05.340348+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:05.340349+00:00", "trade", 8.6, 96.0]
["2026-09-25T15:30:05.340350+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:30:05.340351+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:30:05.340352+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:30:05.340355+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:05.340356+00:00", "trade", 8.6, 24.0]
["2026-09-25T15:30:05.340363+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:30:05.340370+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:30:05.340377+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:30:05.340384+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340391+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340397+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340411+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340418+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340425+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340430+00:00", "trade", 8.6, 76.0]
["2026-09-25T15:30:05.340431+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340438+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.340929+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:30:05.341032+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:30:05.341045+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:30:05.341105+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:30:05.341531+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:30:05.344392+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:30:05.357521+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:30:05.379429+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:30:05.412094+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:30:05.423308+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:30:05.508907+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:30:05.508982+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:30:05.509027+00:00", "trade", 8.61, 18.0]
["2026-09-25T15:30:05.509052+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.509082+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.509099+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.510973+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.511749+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.513076+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.513104+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.513130+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.513159+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.514104+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.523638+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.524270+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:05.540771+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:05.540989+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.542106+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.542224+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:30:05.668319+00:00", "trade", 8.61, 11.0]
["2026-09-25T15:30:05.671792+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:30:05.671913+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:30:05.671965+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:05.671968+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.672176+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:30:05.672324+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:05.672324+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.673572+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.675850+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:05.676436+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:05.679311+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:05.680037+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:05.680886+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:05.681954+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:05.683181+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:05.685117+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.685176+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.720284+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.783676+00:00", "trade", 8.64, 4.0]
["2026-09-25T15:30:05.846617+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.858697+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.859101+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.864749+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.892856+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:05.900157+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:05.903718+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:05.978258+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.033169+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.049730+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:06.175245+00:00", "trade", 8.6022, 10.0]
["2026-09-25T15:30:06.184049+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.216745+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.217348+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.217401+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.217433+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.217458+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.218138+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.218160+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.236287+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.237156+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.237196+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.237215+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.237241+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.237968+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.237988+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.238052+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.238072+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.238758+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.238779+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.238817+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.238858+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.239557+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.239581+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.239596+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.239618+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.240528+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.240560+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.241006+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.246189+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.246779+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.247814+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.247914+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.247932+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.247978+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.249836+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.249860+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.249995+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.250012+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.366907+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.366947+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.367787+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.367806+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.368553+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.368575+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.369345+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.369358+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.370104+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.370128+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.370906+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.370916+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.371667+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.371691+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.375382+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.375394+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.376835+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.376855+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.378956+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.378970+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.379952+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.379980+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.380004+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.380038+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.380713+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.380739+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.380755+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.380786+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.381571+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.381599+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.381609+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.381624+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.382422+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.382445+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.382454+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.383205+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.383233+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.383262+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.383273+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.383993+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.384018+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.384038+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.384049+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.384780+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.384811+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.384837+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.384848+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.385734+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.385757+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.385790+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.385797+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.386753+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.386764+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.386781+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.386794+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.387437+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.387449+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.387465+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.387477+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.388229+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.388251+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.388268+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.388280+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.388620+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.388633+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389038+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389056+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.389080+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389099+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389699+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389709+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389898+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389923+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.389940+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.389949+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.390697+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.390715+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.390764+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.391339+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.391358+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.391422+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.391484+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.391497+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.392007+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.392025+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.392058+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.392072+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.392790+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.392814+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.392838+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.392849+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.393577+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.393612+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.393628+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.393671+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.394390+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.394412+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.394465+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.394476+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.395181+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.395210+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.395229+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.395239+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.395976+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.395998+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.396094+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.396102+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.396617+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.396641+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.396778+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.396787+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.397423+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.397442+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.397550+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.397565+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.398215+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.398236+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.398338+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.399019+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.399113+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.399123+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.399789+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.523548+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.523604+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.524116+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.524132+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.524620+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.524663+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.525162+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.525193+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.525695+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.525711+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.526237+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.526457+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.526967+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.526986+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.554394+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.647710+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.648682+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.748217+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.748582+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.749112+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.749136+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.749631+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.749708+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.750226+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.750243+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.750748+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.750763+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.751320+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.751337+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.751880+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.752111+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.752643+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.752675+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.753181+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.753227+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.753714+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.753742+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.754231+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.754243+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.754739+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.754754+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.755256+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.755272+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.755786+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.755802+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.756308+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.756325+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.756817+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.756833+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.757351+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.757375+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.757891+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.757911+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.758407+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.758423+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.758911+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.758926+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.759428+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.759444+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.760168+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.760258+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.760770+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.760872+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.761524+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.761539+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.762067+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.762093+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.762586+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.762601+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.763121+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.763348+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.763857+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.763874+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.764371+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.764410+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.764905+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.764920+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.765430+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.765456+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.765937+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.765966+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.766503+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:06.766521+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:30:06.873831+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:30:06.878339+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.878364+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.899249+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.950905+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:06.950932+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.000849+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.056367+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.057152+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.057176+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.057925+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.057968+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.058090+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.058741+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.058782+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.058899+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.059550+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.059592+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.059610+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.059629+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.060354+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.060450+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.060521+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.060541+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.061219+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.142377+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.171479+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.172711+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.174813+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.176607+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.180711+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.180774+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.181486+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.182542+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:30:07.183395+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.183783+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.185878+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.185983+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.188689+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.188743+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.190105+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.190147+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.190936+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.190951+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.191924+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.191936+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.193328+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.193484+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.195355+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.195445+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.197077+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.197125+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.197143+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.197191+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.197416+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.197947+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.197996+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.198755+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.198790+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.199539+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.199567+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.200327+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.200339+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.201153+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.201188+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.208109+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.208207+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.221022+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.221787+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.225635+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.225798+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.228494+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.228511+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.320390+00:00", "trade", 8.62, 32.0]
["2026-09-25T15:30:07.357988+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.358024+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.358841+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.358854+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.359593+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.359615+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.361755+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.361802+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.362548+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.362606+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.363325+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.363358+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.364102+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.364118+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.364883+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.364900+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.365663+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.365680+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.368124+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.368901+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.369736+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.369778+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.370523+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.370537+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.543857+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.628386+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:07.674289+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.674370+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.674832+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.674898+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.674916+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.899469+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:07.899484+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:08.580819+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.029462+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.029853+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.030076+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.030524+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.030571+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.030673+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.033215+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.033751+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.043800+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.044531+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.045309+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.050461+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.057015+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.076764+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.083645+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.083760+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.084704+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:30:09.178661+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.252510+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.524977+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.567916+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.659605+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.659613+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.660903+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.661846+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.662841+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.663859+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.664985+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.666032+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.666922+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.667896+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.668841+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.669830+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.670841+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.671807+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.672840+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.673827+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.674927+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.675966+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.676917+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.677947+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.679017+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.679960+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.680937+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.681905+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.682857+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.683807+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.684698+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.685737+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.686492+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.687160+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.687193+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.689998+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.690033+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.701801+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.701838+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.800941+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.800977+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:09.801399+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.801429+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.811816+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.945610+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:09.945749+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.003867+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.003881+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.004631+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.004650+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.004680+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.004688+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.005459+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.005481+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.005499+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.005506+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.006238+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.006285+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.006333+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.006346+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.011441+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.011465+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.011480+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.011492+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.013890+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.013936+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.013952+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.013967+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.014701+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.014722+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.014736+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.014770+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.016103+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.016127+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.016144+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.016151+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.016885+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.016910+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.016928+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.016941+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.017663+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.017683+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.017699+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.017710+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.018438+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.018485+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.018502+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.018516+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.019256+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.019277+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.019293+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.019303+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.020082+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.020101+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.020120+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.020127+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.020868+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.020886+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.020903+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.020913+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.021648+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.021696+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.021712+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.021723+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.022455+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.022484+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.022529+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.022540+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.023259+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.023279+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.023303+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.023312+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.024049+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.024065+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.024079+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.024089+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.024705+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.024724+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.024834+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.024847+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.025493+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.025533+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.025547+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.025554+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.026290+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.026316+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.026329+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.026337+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.027063+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.027084+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.027105+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.027113+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.027839+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.027864+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.027875+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.027885+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.028620+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.028650+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.028666+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.028677+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.029458+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.029474+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.029481+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.030209+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.030234+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.030252+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.030261+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.031006+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.031047+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.031068+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.031105+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.031833+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.031855+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.031869+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.032590+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.032609+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.032637+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.033370+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.033390+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.033407+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.033417+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.034145+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.034165+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.034179+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.034216+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.034922+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.034944+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.034961+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.034974+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.035720+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.035750+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.035772+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.035778+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.036514+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.036537+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.036554+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.036562+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.037285+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.037306+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.037324+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.037335+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.038057+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.038079+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.038111+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.038838+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.038863+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.038896+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.038904+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.039615+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.039635+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.039657+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.039667+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.040411+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.040431+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.040450+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.040457+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.041189+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.041210+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.041224+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.041235+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.041970+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.042019+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.042043+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.042057+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.042768+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.425687+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.591022+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:10.592875+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.592986+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.596356+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.596478+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.601396+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.601543+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.601640+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:10.607224+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.607366+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:10.608725+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:10.608857+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.001457+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.118333+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.118348+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.120635+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.120649+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.121471+00:00", "trade", 8.6304, 1.0]
["2026-09-25T15:30:11.139987+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.143141+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.143330+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.364632+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.522862+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:11.522891+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.522903+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.523667+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.524779+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.525671+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.526568+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.527555+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.528625+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.529681+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.530765+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.531428+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.532763+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.533141+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.534074+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.535047+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.536190+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.537035+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.538054+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.539100+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.540003+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.541017+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.542137+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.543345+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.544118+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.545143+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.546209+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.547077+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.548187+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.549236+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.550226+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.551266+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.552170+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.553068+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.554132+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.555023+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.555956+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.556985+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.557875+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.558853+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.559765+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.560878+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.561979+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.563081+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.564026+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.565031+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.566081+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.567098+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.568095+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.569187+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.570253+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.571340+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.572441+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.573442+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.574356+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.575228+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.576138+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.577147+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.578072+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.578954+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.580064+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.581197+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.582126+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.583225+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.584314+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.585399+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.586295+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.587329+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.588384+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.589340+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.590447+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.591547+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.592625+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.593627+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.594734+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.595697+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.596594+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.597681+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:11.788780+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:12.386188+00:00", "trade", 8.635, 100.0]
["2026-09-25T15:30:13.001081+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:13.528707+00:00", "trade", 8.635, 20.0]
["2026-09-25T15:30:13.572389+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:30:13.704736+00:00", "trade", 8.635, 21.0]
["2026-09-25T15:30:13.740808+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:13.792337+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:14.281450+00:00", "trade", 8.635, 21.0]
["2026-09-25T15:30:15.220060+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:15.220105+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:15.371495+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:15.435272+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:30:15.796886+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:15.797006+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:16.011656+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:16.019758+00:00", "trade", 8.63, 200.0]
["2026-09-25T15:30:16.105999+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:16.193151+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:16.193180+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:16.220299+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:16.293537+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:30:16.345019+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:16.455682+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:30:17.149261+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:18.091056+00:00", "trade", 8.64, 86.0]
["2026-09-25T15:30:18.091157+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:30:18.818090+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:18.818220+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:18.818711+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:18.819035+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:21.955426+00:00", "trade", 8.6206, 15.0]
["2026-09-25T15:30:21.956231+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:21.956680+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:21.956721+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:21.956730+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:21.956769+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:21.956793+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:22.676657+00:00", "trade", 8.5988, 3.0]
["2026-09-25T15:30:22.677482+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:24.095689+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:24.172607+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:30:24.173339+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:24.623041+00:00", "trade", 8.63, 50.0]
["2026-09-25T15:30:26.141410+00:00", "trade", 8.62, 27.0]
["2026-09-25T15:30:26.142727+00:00", "trade", 8.62, 38.0]
["2026-09-25T15:30:26.996968+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:30:27.939554+00:00", "trade", 8.62, 44.0]
["2026-09-25T15:30:27.939636+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:30:27.939643+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:30:27.939644+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:30:27.939652+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:30:27.939661+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:30:27.939668+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:30:27.939948+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:30:27.939949+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:30:27.939950+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:30:27.940157+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:30:27.940778+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:30:27.940780+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:30:27.940799+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:30:27.940800+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:30:27.940819+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:30:27.940827+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:30:27.940839+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:30:27.940840+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:30:27.940847+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:30:27.940874+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:30:27.940882+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:30:27.941250+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:30:27.941347+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:30:27.941348+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:30:27.941348+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.941376+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.941422+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.941606+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.942130+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.945848+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.946215+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:30:27.946215+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:27.946249+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.946256+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.946264+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.946271+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.946297+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:30:27.950252+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.953243+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.958659+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:30:27.959075+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:27.959398+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:27.959416+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:27.959539+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:29.340832+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:30:30.337074+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:33.009962+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:30:37.960460+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:30:51.673557+00:00", "trade", 8.598, 4.0]
["2026-09-25T15:30:51.673976+00:00", "trade", 8.5969, 2.0]
["2026-09-25T15:30:54.076634+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:31:09.159701+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:31:09.159786+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:31:09.159865+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:31:10.136779+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:31:10.136804+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:31:10.137534+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:31:10.138807+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:31:11.882430+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:31:12.890381+00:00", "trade", 8.6213, 116.0]
["2026-09-25T15:31:13.580202+00:00", "trade", 8.615, 2342.0]
["2026-09-25T15:31:14.688870+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:31:17.158927+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:31:22.377521+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:22.377556+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:22.378263+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:22.378287+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:22.395762+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:22.396723+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:22.426651+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:24.115030+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:24.115037+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:24.115057+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:24.115058+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:31:24.115064+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:24.115072+00:00", "trade", 8.6, 157.0]
["2026-09-25T15:31:24.115109+00:00", "trade", 8.6, 157.0]
["2026-09-25T15:31:24.115117+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:24.115234+00:00", "trade", 8.6, 43.0]
["2026-09-25T15:31:24.115400+00:00", "trade", 8.6, 12.0]
["2026-09-25T15:31:24.115421+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:24.115516+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:24.115596+00:00", "trade", 8.59, 40.0]
["2026-09-25T15:31:24.115611+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:24.116479+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:24.119458+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:24.123451+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:27.937704+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:31:27.938212+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:31:29.106300+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:31:29.106797+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:31.912742+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:31:33.131195+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:36.615639+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:40.648203+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:40.649193+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:31:40.649882+00:00", "trade", 8.595, 2.0]
["2026-09-25T15:31:40.649890+00:00", "trade", 8.595, 2.0]
["2026-09-25T15:31:40.649914+00:00", "trade", 8.595, 2.0]
["2026-09-25T15:31:40.778860+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:31:42.935653+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:42.940442+00:00", "trade", 8.59, 11.0]
["2026-09-25T15:31:42.942165+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:31:47.740800+00:00", "trade", 8.6, 1000.0]
["2026-09-25T15:31:47.764018+00:00", "trade", 8.6, 18.0]
["2026-09-25T15:31:47.816204+00:00", "trade", 8.6, 1000.0]
["2026-09-25T15:31:47.912930+00:00", "trade", 8.6, 97.0]
["2026-09-25T15:31:47.913028+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:47.913482+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:47.918289+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:47.918834+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:47.919318+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:47.919336+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:47.919775+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:47.919805+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:48.539945+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:49.253155+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:31:50.176235+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:50.201876+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:50.217750+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:50.218099+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:50.274515+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:31:50.274517+00:00", "trade", 8.61, 300.0]
["2026-09-25T15:31:50.274517+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:50.274525+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:31:50.274548+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274554+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274561+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274567+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274584+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274592+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274600+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274607+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:31:50.274673+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:31:50.274918+00:00", "trade", 8.61, 17.0]
["2026-09-25T15:31:50.274920+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:31:50.274920+00:00", "trade", 8.61, 15.0]
["2026-09-25T15:31:50.274951+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.275093+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.275192+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.275861+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.275889+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:31:50.276096+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:31:50.278560+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.279582+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.306109+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.306131+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.306936+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.361521+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:31:50.367304+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:31:50.369645+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.374955+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.375226+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.375738+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.375776+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.375859+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.376548+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.376559+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.377328+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.377345+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.378115+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.378134+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.378950+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.378966+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.379786+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.379802+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.380567+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.380586+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.381374+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.381394+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.382159+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.382175+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.382937+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.382954+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.383717+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.383737+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.384491+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.384512+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.385258+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.385282+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.386033+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.386059+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.386812+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.386840+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.387581+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.387597+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.388358+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.388376+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.389183+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.389225+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.389957+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.390000+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.390736+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.390764+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.391509+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.391527+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.392124+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.406344+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.426704+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.428414+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.428432+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.432528+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.432914+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.432931+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.433896+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.434670+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.435455+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.435475+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.436225+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.436282+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.437002+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.437019+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.437755+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.437775+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.438513+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.438527+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.439295+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.439312+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.440038+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.440066+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.440946+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.441083+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.447570+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.447912+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.450658+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.450771+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.459107+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.459162+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.464128+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:31:50.464196+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.535820+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:50.869560+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:53.197703+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:53.198137+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:53.198632+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:31:53.198665+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:32:00.333198+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:32:01.758417+00:00", "trade", 8.6031, 1.0]
["2026-09-25T15:32:05.971986+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:32:08.284750+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:32:08.285232+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:32:08.285250+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:32:09.528399+00:00", "trade", 8.6199, 100.0]
["2026-09-25T15:32:09.614045+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:32:11.126355+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:32:11.128548+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:32:11.143765+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:32:11.147283+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:32:11.160385+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:32:11.168283+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:32:11.168284+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:32:11.168285+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:32:11.168291+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:32:11.168306+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168312+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168319+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168332+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168346+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168354+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168360+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168366+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168863+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.168999+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.169304+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.169398+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.172328+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.172381+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.173333+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.190840+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:32:11.430426+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:32:11.431070+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:32:11.431087+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:32:11.431135+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:11.431150+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:11.431437+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:32:11.431523+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:32:11.431658+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:32:11.432646+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:32:11.433629+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:32:11.435423+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:32:11.469866+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:11.469872+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:11.470595+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:14.483130+00:00", "trade", 8.6004, 16.0]
["2026-09-25T15:32:25.050093+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:25.050471+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:25.050800+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:26.101832+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:26.101871+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:26.101878+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:26.101928+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:29.660369+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:30.403026+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:42.936405+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:45.283977+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:49.377798+00:00", "trade", 8.6, 23.0]
["2026-09-25T15:32:52.403186+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:52.403253+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:56.186370+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:58.604737+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:32:59.930932+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:33:03.740926+00:00", "trade", 8.62, 32.0]
["2026-09-25T15:33:05.311559+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:33:06.597562+00:00", "trade", 8.6412, 25.0]
["2026-09-25T15:33:08.546152+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:33:09.013148+00:00", "trade", 8.6317, 30.0]
["2026-09-25T15:33:09.248960+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:09.249228+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:09.254291+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:09.302239+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:09.302979+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:09.303011+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:09.303459+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:09.303475+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:09.303962+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:11.795123+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:15.837018+00:00", "trade", 8.6238, 2.0]
["2026-09-25T15:33:20.054395+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.704472+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.704670+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.705182+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.705308+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:33:22.705645+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:33:22.705820+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.706307+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.706361+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.706806+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.706825+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.707295+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.707309+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.707785+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.707847+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.708280+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.708313+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.708767+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.708785+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.709255+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.709273+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.709743+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.709754+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.710239+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.710249+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.710731+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.710745+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.711217+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.711236+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.711717+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.711729+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.712200+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.712215+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.712690+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.712707+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.713178+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.713195+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.713666+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.713684+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.714158+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.714185+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.714650+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.714663+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.715136+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.715149+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.715631+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.715641+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.716105+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.716121+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.716597+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.716609+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.717083+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.717096+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.717572+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.717587+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.718062+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.718076+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.718558+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.718570+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.719056+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.719062+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.719535+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.719550+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.720022+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.720040+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.720508+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.720521+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.720991+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.721005+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.721495+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.721951+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.721986+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.722421+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.722476+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.722885+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.722952+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.722965+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.723443+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.723453+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.723937+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.723944+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.724417+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.724431+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.724901+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.724917+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.725389+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:22.725402+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:23.000899+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:27.311322+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:27.312017+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:27.312526+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.818237+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:33:41.818753+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:33:41.818776+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.819338+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.819530+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.819825+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.819993+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.820314+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.820458+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.820804+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.820923+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.821314+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.821389+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.821803+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.821854+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.822294+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.822336+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.822780+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.822803+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.823299+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.823754+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.823789+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.824216+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.824328+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.824682+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.824817+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.825142+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.825304+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.825609+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.825786+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.826074+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.826265+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.826538+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.826749+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.827002+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.827233+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.827466+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.827725+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.827933+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.828218+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.828400+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.828710+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.828865+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.829196+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.829333+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.829682+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.829795+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.830170+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.830255+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.830663+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.830720+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.831163+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.831298+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.831648+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.831762+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.832135+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.832225+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.832620+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.832689+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.833106+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.833150+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.833591+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.833631+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.834080+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.834097+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.834579+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.834590+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.835066+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.835081+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.835557+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.835570+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.836048+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.836056+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.836545+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.836556+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.837034+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.837044+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.837529+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.837540+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.838018+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.838029+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.838508+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:41.838522+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:42.000911+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.070902+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071040+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:33:47.071040+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071042+00:00", "trade", 8.63, 33.0]
["2026-09-25T15:33:47.071047+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071060+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071068+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071076+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071092+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071099+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071107+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071173+00:00", "trade", 8.63, 27.0]
["2026-09-25T15:33:47.071173+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071180+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071194+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071201+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.071208+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.071215+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.071499+00:00", "trade", 8.63, 47.0]
["2026-09-25T15:33:47.073019+00:00", "trade", 8.625, 100.0]
["2026-09-25T15:33:47.073046+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.073052+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.073059+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.073068+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.073077+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.073093+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.073766+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.073772+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.074146+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.076680+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:33:47.118275+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:47.443222+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:33:48.037786+00:00", "trade", 8.63, 74.0]
["2026-09-25T15:33:59.257102+00:00", "trade", 8.6287, 2.0]
["2026-09-25T15:34:02.965244+00:00", "trade", 8.63, 4.0]
["2026-09-25T15:34:14.111362+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:14.111389+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:14.112127+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:16.601467+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:21.696388+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:23.253553+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:29.174278+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:34.595051+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:34:39.071555+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:34:41.806045+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.828472+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.830835+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.842971+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:41.852680+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.855310+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:41.869454+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.870613+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:41.878111+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.878780+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:41.878958+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:41.880940+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.881217+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:41.882557+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.882694+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:41.918913+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.932731+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.932746+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:41.960890+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:42.006653+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.011618+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:42.103820+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.105289+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:42.125829+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.125895+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:42.129151+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.135659+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.135666+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.139586+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.141710+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.143004+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.143859+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.144820+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.145826+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.146750+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.147720+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.148785+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.149748+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.150798+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.151828+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.152908+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.154016+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.155050+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.156103+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.157174+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.158285+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.159466+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.160288+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.161361+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.162293+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.163202+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.164219+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.165070+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.166104+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.167089+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.168109+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.169096+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.169923+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.170937+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.172092+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.173027+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.174047+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.174967+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.176068+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.177084+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.178026+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.178914+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.179958+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.180966+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.182047+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.183055+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.183967+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.185053+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.186037+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.186962+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.187871+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.189333+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.190448+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.191451+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.192370+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.193488+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.194529+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.195640+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.197813+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.199636+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.231626+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.361748+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.362343+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.363238+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.364170+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.365143+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.366198+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.367247+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.368119+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.369182+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.370113+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.371117+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.372209+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.373198+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.374076+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.375134+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.376181+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.481098+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:42.560373+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:34:42.561152+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:44.842876+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:44.842902+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:44.850751+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:44.850780+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:46.155583+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:46.944838+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:34:57.716522+00:00", "trade", 8.6005, 7.0]
["2026-09-25T15:35:00.027662+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451593+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451816+00:00", "trade", 8.63, 27.0]
["2026-09-25T15:35:02.451816+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451835+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451842+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451858+00:00", "trade", 8.63, 32.0]
["2026-09-25T15:35:02.451858+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451868+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451878+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451886+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451894+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.451917+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:02.452165+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:02.452234+00:00", "trade", 8.63, 58.0]
["2026-09-25T15:35:02.452260+00:00", "trade", 8.63, 15.0]
["2026-09-25T15:35:02.452421+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.452633+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:02.452713+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.452886+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:02.453179+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:03.140639+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:03.195348+00:00", "trade", 8.64, 26.0]
["2026-09-25T15:35:03.452721+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:03.749383+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:35:05.533535+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:35:14.327079+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:35:22.350558+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:22.350587+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:22.351314+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:22.395951+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:22.396499+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:22.396884+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:24.195024+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:24.195085+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:24.195172+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:24.198550+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:24.198575+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:24.198945+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:24.199318+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:27.938072+00:00", "trade", 8.62, 14.0]
["2026-09-25T15:35:30.658750+00:00", "trade", 8.625, 17.0]
["2026-09-25T15:35:31.098374+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:35:37.072213+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:37.072728+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:40.178937+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:40.179048+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:40.179177+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:40.185862+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:40.191514+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:41.349766+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:42.963262+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:35:42.963295+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:42.963300+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:35:42.963310+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:42.963323+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:42.963330+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:42.963348+00:00", "trade", 8.62, 98.0]
["2026-09-25T15:35:42.963358+00:00", "trade", 8.62, 200.0]
["2026-09-25T15:35:42.963359+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:35:42.963656+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:35:42.963656+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:42.963723+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:42.963730+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:42.963742+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:42.963753+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:42.964291+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:42.964298+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:42.964467+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:42.967387+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:42.967845+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:42.968372+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.013692+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.014072+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:43.014406+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.014536+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:43.014900+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.014914+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:43.015369+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.015389+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:43.015852+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.015870+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:43.086087+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:35:43.341036+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.341074+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:43.342256+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.058219+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.058694+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.058994+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.059123+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.059805+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.059961+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.060622+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.061173+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.061955+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.061989+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.063062+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.063175+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.064234+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.064250+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.065453+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.065468+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.067321+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.067409+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.068626+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.068647+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.071004+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.071022+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.072265+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.072345+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:48.073194+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:35:48.073219+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:49.619616+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:49.619662+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:51.068497+00:00", "trade", 8.62, 32.0]
["2026-09-25T15:35:51.068516+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:51.068552+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:51.069704+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:51.069764+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:51.075556+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:51.076217+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:51.288398+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:59.452470+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:35:59.452900+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:35:59.452968+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:35:59.453363+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:04.431149+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:04.431536+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:07.058281+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:07.058331+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:07.058338+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:08.927372+00:00", "trade", 8.6024, 17.0]
["2026-09-25T15:36:09.103395+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:36:10.031164+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:10.031210+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:13.519456+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:36:13.519457+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:36:13.519458+00:00", "trade", 8.63, 14.0]
["2026-09-25T15:36:13.519460+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:36:13.519486+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:36:13.519493+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:36:13.519500+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:36:13.519513+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:36:13.519520+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:36:13.519817+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:36:13.519855+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.519869+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.519876+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.519997+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520008+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520025+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.520034+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.520104+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:36:13.520134+00:00", "trade", 8.63, 12.0]
["2026-09-25T15:36:13.520160+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.520206+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.520284+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.520298+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520317+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520493+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520522+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520568+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520614+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520645+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520716+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520726+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.520752+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.520787+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.520912+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:13.520991+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:13.521024+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.521031+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.521055+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.521089+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.521185+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.521226+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.521237+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.521251+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.521284+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:13.521304+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:36:13.521327+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:13.521550+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.521630+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.521782+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.521797+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.522173+00:00", "trade", 8.63, 4.0]
["2026-09-25T15:36:13.522197+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.522212+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:36:13.522455+00:00", "trade", 8.63, 24.0]
["2026-09-25T15:36:13.522769+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.523224+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.523672+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.523702+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.524137+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.524174+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.524189+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.524585+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.524616+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.524648+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.524656+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525052+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525062+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525116+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525126+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525496+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525536+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525586+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525596+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525958+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.525978+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526057+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526066+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526400+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526444+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526528+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526544+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526864+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526889+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.526996+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527007+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527313+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527353+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527467+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527483+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527779+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527795+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527938+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.527948+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.528222+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.528266+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.528421+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.528691+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.528898+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.529154+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.529383+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.529616+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.529906+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.530080+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.530388+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.530501+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.530874+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.530965+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.531359+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.531425+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.531842+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.531891+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.532346+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.532361+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.532834+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.532886+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.533185+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.533210+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.533318+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.533360+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.533801+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.533821+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.534292+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.534303+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.534784+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.534796+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.535271+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.535283+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.535767+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.535775+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.536257+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.536265+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.536742+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.536750+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.537254+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.537731+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.537761+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.538202+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.538267+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.538665+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.538758+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.538774+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.539274+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.539283+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.539729+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.539779+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.539826+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.540290+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.540348+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.541093+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.541132+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.541631+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.541678+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.543888+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.544008+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.545360+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.546008+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.546041+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.546198+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.547024+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.547324+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:13.563877+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:14.001010+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:14.001482+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:17.961303+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:24.021368+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:24.023671+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:24.023718+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:24.024024+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:24.024048+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:36:24.024155+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:36:28.505913+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:36:34.035845+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:34.035886+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:34.035910+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:34.036651+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:34.039661+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:34.071264+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:35.410420+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:36:35.410420+00:00", "trade", 8.64, 18.0]
["2026-09-25T15:36:35.410445+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:35.410453+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:35.410468+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:35.411252+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:36:35.414464+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:35.415029+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:35.416610+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:35.417497+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:35.818594+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:37.732797+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:42.072234+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:36:42.072329+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.072398+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.072422+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.072687+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.072758+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.072805+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.073221+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.073578+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.073605+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.073696+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:42.073936+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:45.371591+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:47.788078+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:48.317719+00:00", "trade", 8.635, 173.0]
["2026-09-25T15:36:48.323197+00:00", "trade", 8.6397, 1.0]
["2026-09-25T15:36:49.266865+00:00", "trade", 8.6398, 12.0]
["2026-09-25T15:36:49.620699+00:00", "trade", 8.6201, 1.0]
["2026-09-25T15:36:49.660970+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:49.661040+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:49.661333+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:50.534124+00:00", "trade", 8.6435, 100.0]
["2026-09-25T15:36:51.393767+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:56.646091+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:56.648235+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:56.651872+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:56.653132+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:56.656784+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:56.657857+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:36:56.658909+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:00.017334+00:00", "trade", 8.6499, 3.0]
["2026-09-25T15:37:02.291622+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:37:02.817804+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:02.832351+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:03.027873+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:09.746826+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:09.755657+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:09.947279+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:10.465136+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:21.992140+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:24.077018+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:26.658849+00:00", "trade", 8.6387, 1.0]
["2026-09-25T15:37:28.191232+00:00", "trade", 8.635, 2.0]
["2026-09-25T15:37:32.164889+00:00", "trade", 8.635, 20.0]
["2026-09-25T15:37:34.266119+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:35.855241+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:40.480997+00:00", "trade", 8.64, 3.0]
["2026-09-25T15:37:42.044960+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:37:47.221829+00:00", "trade", 8.635, 4.0]
["2026-09-25T15:37:55.612073+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:02.057855+00:00", "trade", 8.6069, 35.0]
["2026-09-25T15:38:03.868645+00:00", "trade", 8.635, 5.0]
["2026-09-25T15:38:04.176598+00:00", "trade", 8.6499, 100.0]
["2026-09-25T15:38:08.961477+00:00", "trade", 8.635, 10.0]
["2026-09-25T15:38:11.229068+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:11.229096+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:11.453646+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:13.251226+00:00", "trade", 8.6379, 2.0]
["2026-09-25T15:38:16.217849+00:00", "trade", 8.6201, 1275.0]
["2026-09-25T15:38:16.218207+00:00", "trade", 8.6201, 1.0]
["2026-09-25T15:38:16.219090+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:19.905576+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:19.905896+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:23.767223+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:23.767324+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:23.767766+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:23.767821+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.343340+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.343368+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.343872+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.343888+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.343952+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.343998+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.739492+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.739520+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.739865+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:24.740065+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:25.037695+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:25.037723+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:25.042288+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:25.368904+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:25.369279+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:38:27.264199+00:00", "trade", 8.62, 250.0]
["2026-09-25T15:38:34.085604+00:00", "trade", 8.635, 38.0]
["2026-09-25T15:38:34.085950+00:00", "trade", 8.635, 19.0]
["2026-09-25T15:38:47.943096+00:00", "trade", 8.62, 17.0]
["2026-09-25T15:38:47.965433+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:38:55.029431+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:38:55.031660+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:38:58.418572+00:00", "trade", 8.6115, 13.0]
["2026-09-25T15:38:59.197556+00:00", "trade", 8.635, 100.0]
["2026-09-25T15:39:01.064815+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:39:01.064845+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:39:01.068704+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:39:01.068731+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:39:02.118264+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:39:02.935737+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:39:02.936394+00:00", "trade", 8.62, 7.0]
["2026-09-25T15:39:02.936425+00:00", "trade", 8.64, 3.0]
["2026-09-25T15:39:02.936769+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:39:02.936927+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:39:02.937196+00:00", "trade", 8.63, 200.0]
["2026-09-25T15:39:02.937396+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:39:02.940379+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:39:02.940474+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:39:02.940475+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:39:02.940486+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:39:02.940488+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:39:02.940489+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:39:02.940499+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:39:02.940510+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:39:02.940590+00:00", "trade", 8.62, 198.0]
["2026-09-25T15:39:02.940590+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:39:02.940596+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:39:02.940596+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:39:02.940660+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:39:02.941074+00:00", "trade", 8.62, 38.0]
["2026-09-25T15:39:02.941541+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:39:02.941671+00:00", "trade", 8.62, 62.0]
["2026-09-25T15:39:02.944526+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:39:02.966086+00:00", "trade", 8.62, 6.0]
["2026-09-25T15:39:02.978446+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:39:10.401811+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:39:10.401875+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:39:10.402520+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:39:10.402546+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:39:10.403006+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:39:10.403036+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:39:17.938312+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:39:17.938312+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:39:17.940690+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:39:17.987395+00:00", "trade", 8.61, 11.0]
["2026-09-25T15:39:21.580306+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:39:28.036897+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:39:28.042028+00:00", "trade", 8.6, 11.0]
["2026-09-25T15:39:28.046543+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:39:28.046726+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:39:41.573774+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:39:42.296632+00:00", "trade", 8.6126, 16.0]
["2026-09-25T15:39:50.034963+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:39:50.040325+00:00", "trade", 8.61, 9.0]
["2026-09-25T15:40:00.032581+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:40:00.032676+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:40:00.033339+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:00.033399+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:00.033514+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:00.033947+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:00.034023+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:00.034058+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:00.034543+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:00.034558+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:02.079554+00:00", "trade", 8.6227, 2.0]
["2026-09-25T15:40:02.079915+00:00", "trade", 8.6227, 3.0]
["2026-09-25T15:40:02.080830+00:00", "trade", 8.6227, 4.0]
["2026-09-25T15:40:05.102165+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:40:12.322256+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:12.322756+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:12.322767+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:12.322928+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:12.323408+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:12.323419+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:36.820195+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:36.820270+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:36.820652+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:36.821140+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:36.821161+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:46.673261+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:46.673759+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:46.673772+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:40:55.156220+00:00", "trade", 8.6219, 1.0]
["2026-09-25T15:40:55.156840+00:00", "trade", 8.6219, 1.0]
["2026-09-25T15:41:01.957073+00:00", "trade", 8.615, 10.0]
["2026-09-25T15:41:02.056244+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:02.056245+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:41:02.056755+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:11.131395+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:15.296441+00:00", "trade", 8.6196, 6.0]
["2026-09-25T15:41:17.397042+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:18.687768+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:18.688502+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:22.078616+00:00", "trade", 8.6167, 2.0]
["2026-09-25T15:41:39.996829+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:39.996856+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:42.051197+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:41:42.226870+00:00", "trade", 8.6102, 1082.0]
["2026-09-25T15:41:46.596749+00:00", "trade", 8.6126, 100.0]
["2026-09-25T15:41:53.035871+00:00", "trade", 8.615, 84.0]
["2026-09-25T15:41:59.096713+00:00", "trade", 8.6115, 1.0]
["2026-09-25T15:41:59.096981+00:00", "trade", 8.6115, 1.0]
["2026-09-25T15:42:00.759609+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:42:01.592480+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:42:01.593033+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:04.307046+00:00", "trade", 8.615, 200.0]
["2026-09-25T15:42:05.858899+00:00", "trade", 8.615, 46.0]
["2026-09-25T15:42:05.858983+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:42:09.637221+00:00", "trade", 8.6122, 1.0]
["2026-09-25T15:42:11.076254+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:42:13.215216+00:00", "trade", 8.6132, 4.0]
["2026-09-25T15:42:16.193637+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:20.021948+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:20.021978+00:00", "trade", 8.61, 200.0]
["2026-09-25T15:42:20.021978+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:20.021985+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:20.021998+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:42:20.022007+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:20.022042+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:20.022314+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:42:20.022316+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:42:20.022404+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:42:20.022420+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.022559+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:42:20.027042+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.027067+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.028043+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.052838+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.109304+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.109311+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.109391+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:20.110115+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:23.797130+00:00", "trade", 8.6113, 6.0]
["2026-09-25T15:42:23.968585+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:25.186306+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880336+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880366+00:00", "trade", 8.61, 25.0]
["2026-09-25T15:42:28.880368+00:00", "trade", 8.61, 4000.0]
["2026-09-25T15:42:28.880377+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880403+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:42:28.880404+00:00", "trade", 8.62, 200.0]
["2026-09-25T15:42:28.880406+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:42:28.880440+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880446+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880453+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880459+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880503+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880621+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880639+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:42:28.880662+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880675+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880682+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880711+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880725+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:42:28.880769+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:42:28.880790+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:42:28.880841+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.880850+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.880866+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.880880+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.880965+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.880979+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.881072+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:42:28.881163+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.881166+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:42:28.881178+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:42:28.881192+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:42:28.881193+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:42:28.881261+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:42:28.881279+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:42:28.881286+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:42:28.881442+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:42:28.881548+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:42:28.882066+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:42:28.882530+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:42:28.882530+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:42:28.882532+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:42:28.882537+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:42:28.882559+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:42:28.882581+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:42:28.882789+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:42:28.882797+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:42:28.882809+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:42:28.882830+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.882903+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.882972+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.883002+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.883222+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.883222+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.883295+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.883318+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:42:28.883337+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:42:28.883361+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.883456+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:42:28.883506+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:42:28.883523+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.883604+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.883942+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.884740+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.885167+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.885174+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.885292+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:42:28.885635+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.885690+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.885693+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.885716+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.885984+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.886950+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.887929+00:00", "trade", 8.65, 400.0]
["2026-09-25T15:42:28.887930+00:00", "trade", 8.65, 300.0]
["2026-09-25T15:42:28.887935+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.887938+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.888045+00:00", "trade", 8.65, 80.0]
["2026-09-25T15:42:28.888048+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:42:28.888048+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.888049+00:00", "trade", 8.65, 60.0]
["2026-09-25T15:42:28.888052+00:00", "trade", 8.65, 300.0]
["2026-09-25T15:42:28.888054+00:00", "trade", 8.65, 40.0]
["2026-09-25T15:42:28.888055+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.888057+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.888061+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.888163+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.888216+00:00", "trade", 8.65, 30.0]
["2026-09-25T15:42:28.888224+00:00", "trade", 8.65, 40.0]
["2026-09-25T15:42:28.888248+00:00", "trade", 8.65, 200.0]
["2026-09-25T15:42:28.888264+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.888308+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.888315+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.888324+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:42:28.888360+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.888372+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:42:28.889685+00:00", "trade", 8.65, 110.0]
["2026-09-25T15:42:28.891511+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.899974+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.900648+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.900673+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.900678+00:00", "trade", 8.65, 174.0]
["2026-09-25T15:42:28.901043+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.901376+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.903065+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.915672+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.915696+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.938574+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:42:28.983249+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.983296+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:28.983912+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:42:28.983925+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:42:28.983940+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:42:29.428517+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:29.788084+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:29.918499+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:29.919189+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:31.888453+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:42:42.405050+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:42.405078+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:42.405793+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:43.228978+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:43.272543+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:42:45.672261+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:45.672284+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:45.715823+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:46.051256+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:48.685574+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:42:49.583910+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:53.977186+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:53.977224+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:53.978178+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:42:57.595557+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:03.101195+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:03.101225+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:03.101949+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:03.151943+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:05.803367+00:00", "trade", 8.6555, 11.0]
["2026-09-25T15:43:05.803722+00:00", "trade", 8.6555, 1.0]
["2026-09-25T15:43:06.608536+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:06.609091+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:06.609172+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:06.609199+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:09.883335+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:09.883337+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:09.883360+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:09.883389+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:09.883915+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:10.103394+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:13.125258+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:13.125291+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:13.125600+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:13.126152+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:31.816582+00:00", "trade", 8.6555, 7.0]
["2026-09-25T15:43:31.910955+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:43:48.436634+00:00", "trade", 8.6447, 50.0]
["2026-09-25T15:43:51.063019+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:51.064346+00:00", "trade", 8.65, 300.0]
["2026-09-25T15:43:51.064370+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:51.064763+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:51.190799+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:51.190830+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:43:51.191686+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:44:02.965065+00:00", "trade", 8.65, 6.0]
["2026-09-25T15:44:03.083547+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:44:03.083575+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:44:03.832000+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.832026+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.832034+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.832054+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.832076+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.833304+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.839141+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.839159+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:44:03.839234+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:03.839237+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:03.839237+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:03.839237+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:44:03.839237+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:03.839275+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:03.839765+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:03.843267+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:03.843356+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:03.864678+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:44:03.941847+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:03.941866+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:03.941873+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:03.941877+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:44:03.941897+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:03.941910+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:03.942076+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:03.942084+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:44:03.942180+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:44:03.942184+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.942396+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.942476+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.942887+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.943321+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.946207+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.947599+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.952429+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.952753+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.967350+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:03.971976+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:44:05.258681+00:00", "trade", 8.6269, 18.0]
["2026-09-25T15:44:10.205156+00:00", "trade", 8.64, 578.0]
["2026-09-25T15:44:10.205256+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:44:12.971874+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:44:25.776964+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:25.777002+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:25.777029+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:25.777037+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:25.777044+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:25.778877+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:26.005241+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:26.869569+00:00", "trade", 8.6273, 10.0]
["2026-09-25T15:44:27.154558+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:27.154585+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:27.155362+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:33.679712+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.592303+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.592856+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.592859+00:00", "trade", 8.62, 12.0]
["2026-09-25T15:44:35.592886+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.592914+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.592927+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.592942+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.593250+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.593330+00:00", "trade", 8.62, 59.0]
["2026-09-25T15:44:35.593378+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.593406+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.593417+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:44:35.593533+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.593590+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.593643+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.593695+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.594024+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.594140+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.597369+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.598394+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.613303+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.613330+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.624748+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:35.706308+00:00", "trade", 8.6299, 100.0]
["2026-09-25T15:44:36.593808+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:38.061569+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:38.065671+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:38.066127+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:44:47.205952+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:44:48.714891+00:00", "trade", 8.62, 18.0]
["2026-09-25T15:44:48.714944+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:44:48.877546+00:00", "trade", 8.615, 4.0]
["2026-09-25T15:44:48.893160+00:00", "trade", 8.615, 12.0]
["2026-09-25T15:44:49.165665+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:44:49.239791+00:00", "trade", 8.615, 1.0]
["2026-09-25T15:44:49.242976+00:00", "trade", 8.615, 4.0]
["2026-09-25T15:44:49.410177+00:00", "trade", 8.615, 3.0]
["2026-09-25T15:44:49.598967+00:00", "trade", 8.615, 4.0]
["2026-09-25T15:44:58.776380+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:44:58.776406+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:44:58.819331+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:44:58.819731+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:09.836406+00:00", "trade", 8.6355, 1.0]
["2026-09-25T15:45:10.952889+00:00", "trade", 8.6282, 1.0]
["2026-09-25T15:45:11.234191+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:11.234235+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:11.234614+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:11.234655+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:11.234706+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:11.234954+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:11.235047+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:15.400895+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:23.020956+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:23.021001+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:23.021384+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:25.184674+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:25.184741+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:25.185449+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:25.185579+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:27.595069+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:29.762320+00:00", "trade", 8.615, 54.0]
["2026-09-25T15:45:31.577798+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:33.321754+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:33.322102+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:33.322501+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:33.889811+00:00", "trade", 8.6, 25.0]
["2026-09-25T15:45:36.971813+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:38.703812+00:00", "trade", 8.6299, 14.0]
["2026-09-25T15:45:41.550229+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:45.708533+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:45.726059+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:45.744914+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:49.727434+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:45:49.727673+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.685026+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.685052+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.685316+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.685736+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.685760+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.686171+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.686206+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.686260+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.686640+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.686736+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.687109+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.687198+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.687245+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.687570+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.687683+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.687739+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.687769+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688017+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688044+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688149+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688164+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.688227+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688272+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688431+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688517+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688530+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688601+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.688721+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688737+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.688777+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688883+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.688920+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.688960+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.689008+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689053+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689059+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689198+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689214+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689488+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.689538+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689585+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689592+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689630+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.689710+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689754+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.689762+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.690014+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.690063+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.690179+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.690223+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.690251+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:50.690295+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:50.690310+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.785061+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.785088+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.785350+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.785810+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.785828+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.786237+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.786702+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.786721+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.787154+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.787174+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.787240+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.787276+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.787617+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.787648+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.787727+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.787779+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788059+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788087+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788121+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788200+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.788261+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788305+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788409+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788571+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.788622+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788651+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788658+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788731+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.788784+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.788861+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:51.789140+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:51.789234+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.885014+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.885041+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.885290+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.885719+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.885739+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.886148+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.886199+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.886253+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.886640+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.886731+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887122+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.887214+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887261+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887585+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887690+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887697+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887714+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887721+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887758+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.887866+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888036+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.888079+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888134+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.888187+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888206+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.888276+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888351+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888358+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888556+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888613+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888696+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.888862+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.888878+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:52.889053+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:52.889085+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:53.985021+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.985049+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.985307+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.985724+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.985742+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.986153+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:53.986620+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:45:53.986641+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.987123+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.987165+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.987627+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.987634+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.988122+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.988591+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.988610+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.989055+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.989089+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.989518+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.989573+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.989988+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.990079+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.990455+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.990563+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.990915+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.991047+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.991384+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.991534+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.991847+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.992016+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.992314+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.992502+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.992777+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.992982+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.993250+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.993473+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.993713+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.993956+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.994175+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.994442+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.994634+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.994930+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.995096+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.995422+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.995558+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.995957+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.996021+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.996450+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.996501+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.996939+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.996983+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.997425+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.997447+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.997924+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.997936+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.998412+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.998426+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.998902+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.998916+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.999397+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.999405+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:53.999887+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.000341+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.000379+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.000812+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.000864+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.001272+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.001340+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.001352+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.001822+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.001841+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.002312+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.002325+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.002802+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.002814+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.003293+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.003307+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.003784+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.003798+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.004270+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.004282+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.004756+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.004772+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.005244+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.005260+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.005741+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.005754+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.006229+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.006240+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.006718+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.006738+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.007203+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.007222+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.007695+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.007707+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.008186+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.008199+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.008679+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.008694+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.009170+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.009180+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.009659+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.009675+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.010151+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.010165+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.010643+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.010660+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.011138+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.011154+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.011625+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.011641+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.012114+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.012132+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.012604+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.012621+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.013098+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.013113+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.013587+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.013605+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.014078+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.014095+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.014566+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.014583+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.015057+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.015068+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.015548+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.015563+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.016041+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.016055+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.016529+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.016543+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.017015+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.017030+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.017504+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.017545+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.017993+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.018006+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.019430+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.019887+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.019923+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.020348+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.020432+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.020811+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.020918+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:54.021277+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:55.000973+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:57.172441+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:45:58.727631+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:01.540529+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:06.547572+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:46:09.656916+00:00", "trade", 8.6274, 12.0]
["2026-09-25T15:46:13.292398+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:17.216819+00:00", "trade", 8.6304, 2.0]
["2026-09-25T15:46:20.661346+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:20.661781+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:20.661964+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:20.662280+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:20.662481+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:20.662711+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:20.662977+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:20.664525+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:46:20.672215+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:20.722242+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:22.156889+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:22.156965+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:22.160042+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:22.284095+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:22.696661+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:22.697062+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:22.697165+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:22.697563+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:22.697701+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:22.808284+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:24.419350+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:32.268297+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:32.269207+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:32.269731+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:32.270209+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:32.636423+00:00", "trade", 8.6374, 1.0]
["2026-09-25T15:46:37.991139+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:37.991577+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:37.992067+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:38.024571+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:38.024597+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:38.025323+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.024534+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.024921+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.025294+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:39.025301+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.025656+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:39.124553+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.124580+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.125302+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.224570+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:39.224943+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:40.224606+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:40.224634+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:40.225358+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:41.484774+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:41.524537+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:41.524929+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:41.525783+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:41.526548+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:41.527458+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:41.527476+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:41.624555+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:41.724529+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:41.724913+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:42.724558+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:44.024538+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:44.024942+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:44.124584+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:44.224534+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:44.224929+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:45.056948+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:46:45.224562+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:45.224599+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:45.618145+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:46:45.618146+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:46:45.618147+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:46:45.618148+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:46:45.618168+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618182+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618197+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618206+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618212+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618219+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618452+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618453+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:46:45.618581+00:00", "trade", 8.63, 78.0]
["2026-09-25T15:46:45.618722+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:46:45.618731+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:46:45.618732+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:46:45.618733+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:46:45.618794+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:46:45.618827+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:46:45.618834+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:46:45.618837+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.618840+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.618847+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.618871+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.618898+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.618923+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.619256+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.619512+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:45.620007+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:45.620443+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:45.620939+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.640385+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.640403+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.656760+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:45.656786+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:45.656794+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:45.657122+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:45.657344+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:45.657411+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:45.657428+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:45.657468+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:45.657942+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:45.659051+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.659346+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.659973+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:46:45.660731+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.660778+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.660835+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:45.665073+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:46:45.668251+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:46:46.428992+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:46.429016+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:46.429757+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:46:48.834000+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:48.834076+00:00", "trade", 8.65, 42.0]
["2026-09-25T15:46:48.834078+00:00", "trade", 8.65, 58.0]
["2026-09-25T15:46:48.834410+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:48.834761+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:49.209381+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:50.911080+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:50.911106+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:51.751557+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:51.751564+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:51.751580+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:51.755166+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:55.094447+00:00", "trade", 8.64, 10.0]
["2026-09-25T15:46:55.920237+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:55.920263+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:55.924194+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:56.615843+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:56.615871+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:56.616208+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:56.674168+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:57.846560+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:57.846589+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:57.846597+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:46:57.846604+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.846616+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.846887+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.847748+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.848201+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:57.867889+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:58.016847+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831695+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831754+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831809+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831810+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:46:59.831811+00:00", "trade", 8.65, 200.0]
["2026-09-25T15:46:59.831813+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:46:59.831815+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831830+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831837+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831844+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831873+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831887+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.831890+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:46:59.831892+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:46:59.832005+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:46:59.832049+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:46:59.832056+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832067+00:00", "trade", 8.65, 200.0]
["2026-09-25T15:46:59.832081+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832087+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:46:59.832150+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:46:59.832159+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:46:59.832202+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:46:59.832204+00:00", "trade", 8.65, 42.0]
["2026-09-25T15:46:59.832253+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832270+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832292+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832310+00:00", "trade", 8.65, 12.0]
["2026-09-25T15:46:59.832353+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832361+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832418+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.832466+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.833471+00:00", "trade", 8.65, 77.0]
["2026-09-25T15:46:59.834963+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.835731+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.836428+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.836472+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.837152+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.864717+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:46:59.891722+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:01.608829+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:03.012705+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:09.491604+00:00", "trade", 8.66, 150.0]
["2026-09-25T15:47:09.491604+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:47:09.491606+00:00", "trade", 8.66, 12.0]
["2026-09-25T15:47:09.491632+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:09.491655+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:09.491702+00:00", "trade", 8.66, 39.0]
["2026-09-25T15:47:09.491703+00:00", "trade", 8.66, 38.0]
["2026-09-25T15:47:09.491731+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:09.491748+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.491802+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.491954+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.492001+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.492080+00:00", "trade", 8.66, 42.0]
["2026-09-25T15:47:09.492181+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.492994+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.493091+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.493099+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.493599+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.494547+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.495021+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.495038+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.499415+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:09.528341+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:17.383588+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:47:17.383965+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:47:17.836239+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:17.836266+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:19.029626+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:21.335167+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:29.989869+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:47:29.990749+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:29.991253+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:31.471846+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:31.472354+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:31.577678+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:33.012945+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:36.190532+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:36.430541+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:47:42.040674+00:00", "trade", 8.66, 20.0]
["2026-09-25T15:47:42.040675+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:47:42.040676+00:00", "trade", 8.66, 80.0]
["2026-09-25T15:47:42.040694+00:00", "trade", 8.66, 20.0]
["2026-09-25T15:47:42.040721+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:42.040778+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:42.040981+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:42.040988+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:42.041015+00:00", "trade", 8.66, 38.0]
["2026-09-25T15:47:42.041081+00:00", "trade", 8.66, 62.0]
["2026-09-25T15:47:42.041082+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:47:42.041082+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:47:42.041082+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:47:42.041083+00:00", "trade", 8.66, 38.0]
["2026-09-25T15:47:42.041083+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:47:42.041084+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041088+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041100+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041107+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041114+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041153+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041170+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041180+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041283+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041294+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041389+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:47:42.041661+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.041893+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.042000+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:47:42.042531+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:47:42.042531+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.043047+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:42.043443+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.043923+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:42.044403+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:42.044827+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:42.046245+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:47:42.046892+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.046943+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.046950+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.051120+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.051142+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.061284+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:42.078474+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:47:42.078514+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:48.726171+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:47:49.836062+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:49.884404+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:50.048171+00:00", "trade", 8.66, 6.0]
["2026-09-25T15:47:53.487206+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:56.022015+00:00", "trade", 8.66, 24.0]
["2026-09-25T15:47:57.346163+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:47:57.346189+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:00.790739+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:07.168025+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:07.168138+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:07.168633+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:10.667279+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:10.667306+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:16.001585+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:28.446642+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:48:42.616280+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:55.765979+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:48:55.780309+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:48:58.751391+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:48:59.462672+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:49:02.964605+00:00", "trade", 8.66, 6.0]
["2026-09-25T15:49:06.609757+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:06.610299+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:49:16.748644+00:00", "trade", 8.6545, 1.0]
["2026-09-25T15:49:20.047738+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:49:20.047996+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:49:20.860348+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:20.863259+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:21.162426+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:49:24.722336+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:25.822259+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:25.822285+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:25.823013+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:28.206345+00:00", "trade", 8.6501, 80.0]
["2026-09-25T15:49:31.537990+00:00", "trade", 8.66, 19.0]
["2026-09-25T15:49:31.538647+00:00", "trade", 8.65, 11.0]
["2026-09-25T15:49:35.766231+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:49:42.487733+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:42.487761+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:44.220151+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:44.220164+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:44.220180+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:44.220776+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:50.882841+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:52.807504+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:52.807532+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:52.809468+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:53.960054+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:53.963711+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:54.317933+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:54.317963+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:54.543007+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:54.543042+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:56.197713+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:56.197776+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:49:56.198360+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:50:07.302774+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:50:12.855796+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:50:12.855884+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:50:12.993035+00:00", "trade", 8.66, 19.0]
["2026-09-25T15:50:15.326164+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:50:15.546775+00:00", "trade", 8.66, 12.0]
["2026-09-25T15:50:25.128720+00:00", "trade", 8.6699, 10.0]
["2026-09-25T15:50:25.225340+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:50:26.356038+00:00", "trade", 8.6582, 1.0]
["2026-09-25T15:50:30.911453+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:50:45.785384+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:50:45.785427+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:50:45.785458+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:50:46.352457+00:00", "trade", 8.6565, 7.0]
["2026-09-25T15:50:48.347123+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:50:48.347150+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:51:07.600642+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:51:07.601395+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:51:07.610446+00:00", "trade", 8.65, 19.0]
["2026-09-25T15:51:07.611257+00:00", "trade", 8.65, 19.0]
["2026-09-25T15:51:07.694383+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:51:07.694384+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:51:07.694385+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:51:07.694404+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694413+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694426+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694432+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694439+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694446+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694453+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694466+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694473+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:51:07.694506+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:51:07.694602+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.694862+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.694962+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.695094+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.698429+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.699411+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.702961+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.703349+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.703364+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.795176+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.942393+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.942733+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.942877+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.942894+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.943457+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.943942+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:07.943960+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:08.767371+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:09.451102+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:09.451146+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:09.776727+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:51:15.785608+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:51:15.785642+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:51:15.785669+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:51:15.786069+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:51:15.801082+00:00", "trade", 8.64, 153.0]
["2026-09-25T15:51:15.801910+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:51:15.821117+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:51:15.832768+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:51:18.013532+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:51:18.423059+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:51:19.012667+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:51:19.013669+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:51:19.014043+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:51:25.911105+00:00", "trade", 8.635, 37.0]
["2026-09-25T15:51:30.785065+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:51:34.300741+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:51:34.300778+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:51:34.300795+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.300850+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.301003+00:00", "trade", 8.63, 34.0]
["2026-09-25T15:51:34.301031+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.301048+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.301057+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.301063+00:00", "trade", 8.63, 6.0]
["2026-09-25T15:51:34.301068+00:00", "trade", 8.63, 29.0]
["2026-09-25T15:51:34.301072+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.301119+00:00", "trade", 8.63, 71.0]
["2026-09-25T15:51:34.301126+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:51:34.301130+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.301326+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301438+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301491+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:51:34.301565+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301586+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301647+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301652+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301653+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301657+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301666+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.301757+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.306148+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.306708+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:51:34.312252+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:51:34.312267+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:51:34.312281+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:51:34.312286+00:00", "trade", 8.62, 12.0]
["2026-09-25T15:51:34.312288+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:51:34.312289+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:51:34.312290+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:51:34.312297+00:00", "trade", 8.62, 189.0]
["2026-09-25T15:51:34.312299+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.312301+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:51:34.312733+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.312812+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.313193+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:51:34.313236+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.313267+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.316334+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.318055+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.318218+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.344277+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.344283+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:34.348641+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:51:34.801274+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:51:34.838686+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:51:35.277699+00:00", "trade", 8.64, 10.0]
["2026-09-25T15:51:36.450836+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:51:40.015219+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:51:41.032147+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:41.032283+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:41.032526+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:41.032571+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:51:41.032769+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:51:41.032775+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:51:41.032793+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:51:41.032797+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:51:41.032854+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.032967+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.032989+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:51:41.033120+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.033227+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.033234+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.033681+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.033731+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.033733+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.037232+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.037296+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.037319+00:00", "trade", 8.62, 5.0]
["2026-09-25T15:51:41.037319+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.037786+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:51:41.068433+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:41.068730+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:41.171148+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:41.231632+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:41.233255+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:42.751987+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:42.752290+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:42.752425+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:42.752681+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:42.752782+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:42.753206+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:51:42.753224+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:42.758195+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:49.535830+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:51:49.536072+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:51:49.536081+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:51:52.062036+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:51:54.136838+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:54.136866+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:54.141506+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:54.141530+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:54.278229+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:54.832535+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:57.122360+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:57.122685+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:57.122787+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:59.170588+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:51:59.170616+00:00", "trade", 8.61, 38.0]
["2026-09-25T15:51:59.170616+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:51:59.170892+00:00", "trade", 8.61, 38.0]
["2026-09-25T15:51:59.171152+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:51:59.171197+00:00", "trade", 8.61, 38.0]
["2026-09-25T15:51:59.171202+00:00", "trade", 8.61, 38.0]
["2026-09-25T15:51:59.931031+00:00", "trade", 8.6199, 2000.0]
["2026-09-25T15:51:59.931074+00:00", "trade", 8.605, 38.0]
["2026-09-25T15:51:59.931099+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:59.931125+00:00", "trade", 8.605, 38.0]
["2026-09-25T15:51:59.931632+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:51:59.931798+00:00", "quote", 8.59, 8.63]
["2026-09-25T15:52:00.615890+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:00.615915+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:00.616653+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.590549+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.590575+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.595322+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.595707+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.596202+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.596220+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.596841+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:03.597330+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:08.186790+00:00", "trade", 8.6051, 12.0]
["2026-09-25T15:52:10.667926+00:00", "trade", 8.605, 35.0]
["2026-09-25T15:52:12.627625+00:00", "trade", 8.605, 15.0]
["2026-09-25T15:52:28.578844+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:34.156623+00:00", "trade", 8.6395, 35.0]
["2026-09-25T15:52:37.818166+00:00", "trade", 8.6183, 1.0]
["2026-09-25T15:52:37.819065+00:00", "trade", 8.6183, 2.0]
["2026-09-25T15:52:38.215617+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.216111+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.216603+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.217092+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.217580+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.218078+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.218569+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.219082+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.219565+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.220050+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.220536+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.221022+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.221508+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.222019+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.222505+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.223001+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.223485+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.224005+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.224492+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.224553+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.224984+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.225468+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.225957+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.226478+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.227000+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.227495+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.228014+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.228498+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.228986+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.229470+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.229954+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.230441+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.230924+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.231404+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.231887+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.232373+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.232846+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.233339+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.233829+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.234320+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:38.234809+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:39.001397+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.785419+00:00", "trade", 8.6, 27.0]
["2026-09-25T15:52:40.785547+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.786030+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.786514+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.787000+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.787497+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.787981+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.788467+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.788963+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.789473+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.789963+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.790448+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.790923+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.791408+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.791928+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.792421+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.792902+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.793378+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.793861+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.794355+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.794841+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.795331+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.795821+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.796304+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.796785+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.797273+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.797765+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.798247+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.798728+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.799224+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.799704+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.800223+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.800714+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.801204+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.801687+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.802176+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.802661+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.803149+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.803632+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.804117+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:40.804603+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:41.001065+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:52:44.103548+00:00", "trade", 8.5956, 250.0]
["2026-09-25T15:52:45.920004+00:00", "trade", 8.605, 20.0]
["2026-09-25T15:52:46.214879+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:46.214907+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:46.214914+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:46.215668+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:46.308236+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:48.443575+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:48.443602+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:54.258345+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:56.342535+00:00", "trade", 8.6086, 1500.0]
["2026-09-25T15:52:56.343440+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:52:56.343465+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:01.138503+00:00", "trade", 8.635, 9.0]
["2026-09-25T15:53:01.430856+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:53:02.024933+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:12.951151+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:12.951178+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:53:12.951464+00:00", "trade", 8.61, 31.0]
["2026-09-25T15:53:12.951477+00:00", "trade", 8.61, 7.0]
["2026-09-25T15:53:12.951585+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:12.951641+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:12.987555+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:13.969470+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:13.980053+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:13.980076+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:17.592118+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:29.116564+00:00", "trade", 8.6158, 29.0]
["2026-09-25T15:53:29.116932+00:00", "trade", 8.6158, 1.0]
["2026-09-25T15:53:29.117817+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:29.117861+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:31.944279+00:00", "trade", 8.6348, 3.0]
["2026-09-25T15:53:38.555781+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:39.483327+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:42.792421+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:42.813286+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:44.451135+00:00", "trade", 8.61, 625.0]
["2026-09-25T15:53:44.771735+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:55.785476+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:53:58.336353+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:01.852016+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:01.852774+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:02.916132+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:02.964563+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:54:08.252945+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:09.625600+00:00", "trade", 8.6082, 1.0]
["2026-09-25T15:54:09.626653+00:00", "trade", 8.6082, 18.0]
["2026-09-25T15:54:10.030160+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.189631+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.222786+00:00", "trade", 8.61, 27.0]
["2026-09-25T15:54:10.222788+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:54:10.222788+00:00", "trade", 8.61, 32.0]
["2026-09-25T15:54:10.222808+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:54:10.222844+00:00", "trade", 8.61, 38.0]
["2026-09-25T15:54:10.223459+00:00", "trade", 8.61, 38.0]
["2026-09-25T15:54:10.223843+00:00", "trade", 8.61, 24.0]
["2026-09-25T15:54:10.361073+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.398308+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:54:10.398575+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.398630+00:00", "trade", 8.62, 3.0]
["2026-09-25T15:54:10.398649+00:00", "trade", 8.62, 3.0]
["2026-09-25T15:54:10.400083+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.400084+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:54:10.400085+00:00", "trade", 8.61, 14.0]
["2026-09-25T15:54:10.400952+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.418545+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.418924+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.438370+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:54:10.438402+00:00", "trade", 8.62, 5.0]
["2026-09-25T15:54:10.438812+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.439944+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.446830+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.446910+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.520355+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.529658+00:00", "trade", 8.62, 38.0]
["2026-09-25T15:54:10.529659+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:54:10.529661+00:00", "trade", 8.62, 24.0]
["2026-09-25T15:54:10.529662+00:00", "trade", 8.62, 29.0]
["2026-09-25T15:54:10.529665+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.529679+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:54:10.529715+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.529722+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:54:10.530192+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.530358+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.530479+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.551776+00:00", "trade", 8.62, 7.0]
["2026-09-25T15:54:10.585187+00:00", "trade", 8.62, 54.0]
["2026-09-25T15:54:10.585188+00:00", "trade", 8.62, 14.0]
["2026-09-25T15:54:10.585189+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:54:10.585241+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.585248+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.585277+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.585344+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.590245+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.590933+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.645077+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.782224+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:10.791644+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.872671+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.872692+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.873470+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:54:10.886679+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:10.889113+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:54:11.128981+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.137285+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.224215+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.360176+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.360192+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.448914+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.578717+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.578728+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.613575+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.613611+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.614390+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.614404+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.615170+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.615193+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.615211+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.615230+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.615946+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.615967+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.615985+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.616015+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.616727+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.616753+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.616768+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.616786+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.617510+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.617534+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.617550+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.617568+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.618301+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.618318+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.618364+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.618389+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.619068+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.619093+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:11.619126+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.619136+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.657409+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.657416+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.657502+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.991690+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.991697+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.991930+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:11.991947+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.067196+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.090308+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.090339+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.143076+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.143106+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.150708+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:12.150761+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.183033+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.183063+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.654027+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.654078+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.750594+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.750625+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.750953+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:12.751671+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:12.785354+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:13.381900+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:13.382674+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:13.382956+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:13.493730+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:13.998270+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:13.998283+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:13.998691+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:13.999026+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.029344+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.042684+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:54:14.438840+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.438867+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.439132+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:54:14.439150+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.439470+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.470891+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.724419+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.724446+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.953411+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:14.953448+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:20.104281+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:20.104288+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:20.104328+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:20.105119+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:21.126264+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:21.126292+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:21.127070+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:22.312193+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:22.597752+00:00", "trade", 8.6316, 23.0]
["2026-09-25T15:54:22.599000+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:36.722954+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:38.705107+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:43.616310+00:00", "trade", 8.6316, 13.0]
["2026-09-25T15:54:44.832959+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:44.834008+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:45.870463+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:54:49.613017+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:54:49.846547+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:50.032988+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:50.033017+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:50.033820+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:51.480996+00:00", "trade", 8.63, 27.0]
["2026-09-25T15:54:51.977488+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:54:51.977489+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:54:51.977490+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:54:51.977496+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:54:51.977511+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977518+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977525+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977532+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977539+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977546+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977553+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977560+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977566+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977573+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.977943+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.978065+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.978198+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.978682+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:51.986055+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:52.517568+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:56.997525+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:57.710946+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:54:57.711395+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:58.428824+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:58.428878+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:54:58.591354+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:55:02.521104+00:00", "trade", 8.63, 1920.0]
["2026-09-25T15:55:02.521876+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:55:10.965270+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:55:12.258880+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:55:12.258942+00:00", "trade", 8.62, 83.0]
["2026-09-25T15:55:15.200786+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:55:15.201168+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:55:15.201237+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:55:15.201239+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:55:17.536394+00:00", "trade", 8.6236, 1.0]
["2026-09-25T15:55:17.756434+00:00", "trade", 8.629, 1.0]
["2026-09-25T15:55:22.019876+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:55:23.183147+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:55:39.712932+00:00", "trade", 8.6313, 5.0]
["2026-09-25T15:55:39.713064+00:00", "trade", 8.6313, 10.0]
["2026-09-25T15:55:48.330188+00:00", "trade", 8.6303, 2.0]
["2026-09-25T15:55:49.032244+00:00", "trade", 8.63, 6.0]
["2026-09-25T15:55:50.885038+00:00", "trade", 8.6355, 1.0]
["2026-09-25T15:55:50.885397+00:00", "trade", 8.6355, 1.0]
["2026-09-25T15:55:53.031527+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:56:06.139559+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:56:10.403247+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:56:10.403299+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:10.403334+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:10.403889+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:23.914558+00:00", "trade", 8.6399, 55.0]
["2026-09-25T15:56:30.323326+00:00", "trade", 8.6201, 400.0]
["2026-09-25T15:56:30.982341+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:56:33.061526+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:56:38.430104+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:38.430131+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:38.591878+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:46.326610+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:56:50.784215+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:56:50.784230+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:50.784607+00:00", "trade", 8.63, 60.0]
["2026-09-25T15:56:50.784613+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:56:50.784757+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:50.785267+00:00", "trade", 8.63, 27.0]
["2026-09-25T15:56:52.212019+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:56:52.215978+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:56:54.109313+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:56:54.109445+00:00", "trade", 8.62, 79.0]
["2026-09-25T15:56:56.071365+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:58.572605+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:56:58.572636+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:56:58.572666+00:00", "trade", 8.63, 200.0]
["2026-09-25T15:56:58.572667+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:58.573092+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:56:58.573157+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:58.573396+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:58.573409+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:58.573596+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:58.573613+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:56:58.607323+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:00.636814+00:00", "trade", 8.63, 30.0]
["2026-09-25T15:57:00.643708+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:57:00.645595+00:00", "trade", 8.6399, 100.0]
["2026-09-25T15:57:00.645639+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:00.645728+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:00.646026+00:00", "trade", 8.64, 170.0]
["2026-09-25T15:57:00.646236+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:00.646402+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:00.646431+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:00.647355+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:04.959210+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:04.959238+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:04.960018+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:11.506775+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:11.506802+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:11.668095+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:16.360499+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:57:21.507693+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:57:21.885162+00:00", "trade", 8.6262, 360.0]
["2026-09-25T15:57:23.419351+00:00", "trade", 8.6325, 200.0]
["2026-09-25T15:57:23.429081+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:23.430240+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:23.439849+00:00", "trade", 8.63, 27.0]
["2026-09-25T15:57:26.206178+00:00", "trade", 8.63, 155.0]
["2026-09-25T15:57:28.498997+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.499374+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.499404+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.499711+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.499786+00:00", "trade", 8.64, 17.0]
["2026-09-25T15:57:28.501097+00:00", "trade", 8.6322, 100.0]
["2026-09-25T15:57:28.503314+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.503387+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.503388+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.503390+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.503390+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:28.503391+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:57:28.503397+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:28.503404+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:28.503410+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:57:28.503418+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503425+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503438+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503445+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503452+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503459+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503466+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503472+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503677+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503685+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:57:28.503782+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.503783+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.503856+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.503871+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.503910+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:57:28.503967+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.504093+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.507431+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.507809+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.509401+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.513709+00:00", "trade", 8.64, 78.0]
["2026-09-25T15:57:28.514172+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.522084+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.522090+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.522116+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.523324+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:57:28.530174+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.541926+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:28.603418+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:29.172302+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:29.173308+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:57:29.173371+00:00", "trade", 8.63, 94.0]
["2026-09-25T15:57:29.199292+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:57:34.726175+00:00", "trade", 8.6289, 23.0]
["2026-09-25T15:57:34.751738+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:57:38.519036+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:38.519088+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:40.614320+00:00", "trade", 8.64, 9.0]
["2026-09-25T15:57:47.603160+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:47.603455+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:47.603940+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:47.603993+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:48.763463+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:57:54.255275+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:57:54.255328+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:00.004960+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:58:00.152931+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:01.138082+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:01.201025+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:01.201399+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:02.005932+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:02.010383+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:02.063147+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:02.063271+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:02.063445+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:02.064303+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:02.367484+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:02.530362+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:02.530747+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:02.793657+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:58:02.793858+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:58:03.731041+00:00", "trade", 8.65, 42.0]
["2026-09-25T15:58:03.731043+00:00", "trade", 8.65, 58.0]
["2026-09-25T15:58:03.731050+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:03.731069+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:03.731101+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:03.731509+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:03.731524+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:03.731815+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:03.734447+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:03.734472+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:03.835180+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:10.751405+00:00", "trade", 8.6446, 6.0]
["2026-09-25T15:58:10.751764+00:00", "trade", 8.6446, 1.0]
["2026-09-25T15:58:12.009793+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:12.374516+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375049+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:12.375049+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375051+00:00", "trade", 8.64, 4.0]
["2026-09-25T15:58:12.375052+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:12.375054+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:12.375056+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:12.375063+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375069+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375097+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375132+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375151+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:58:12.375173+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375199+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375220+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:12.375235+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375238+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:12.375280+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375287+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:12.375386+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:12.375387+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:12.375463+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:12.375487+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:12.375764+00:00", "quote", 8.64, 8.64]
["2026-09-25T15:58:12.375779+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:12.416695+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:12.475831+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:12.476316+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:12.476361+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:12.476851+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:12.517166+00:00", "trade", 8.633, 20.0]
["2026-09-25T15:58:12.575862+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:12.576363+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:13.957844+00:00", "trade", 8.6348, 1.0]
["2026-09-25T15:58:15.789926+00:00", "trade", 8.63, 31.0]
["2026-09-25T15:58:15.793658+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:58:15.840071+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:58:15.840093+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.840595+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.841466+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.841482+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.841560+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.841689+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.841696+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.841795+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:15.841822+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.841865+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.842076+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:15.842076+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.842111+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.842219+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.842251+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.842252+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:15.842391+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.842401+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:58:15.842421+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:58:15.842421+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:15.842517+00:00", "trade", 8.64, 27.0]
["2026-09-25T15:58:15.842539+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:15.842564+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:15.842636+00:00", "trade", 8.64, 27.0]
["2026-09-25T15:58:15.842665+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:58:15.842739+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:58:15.845823+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:15.846298+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:15.847104+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:15.850637+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:15.851322+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:15.851803+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:16.213249+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:58:16.213738+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:16.213776+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:16.213990+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:16.214054+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:16.214265+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:16.214296+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:16.218555+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:16.246409+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:19.125030+00:00", "trade", 8.645, 4.0]
["2026-09-25T15:58:19.499948+00:00", "trade", 8.645, 1.0]
["2026-09-25T15:58:19.521707+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:19.521808+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:19.569904+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:58:19.569904+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:19.569945+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.569964+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.569970+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.570023+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.570084+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.570398+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.570844+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:58:19.589870+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.662440+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:19.724132+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:19.724722+00:00", "trade", 8.65, 181.0]
["2026-09-25T15:58:19.724723+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:19.725217+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:19.757355+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.757365+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.757641+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.849753+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.849801+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.850377+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:19.958224+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:20.075452+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:20.569743+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:20.570240+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:29.790281+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:58:29.862529+00:00", "trade", 8.65, 17.0]
["2026-09-25T15:58:29.862548+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:58:29.862789+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:58:29.862790+00:00", "trade", 8.65, 71.0]
["2026-09-25T15:58:29.862811+00:00", "trade", 8.65, 54.0]
["2026-09-25T15:58:29.862826+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862833+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862840+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862847+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862855+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862862+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862868+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862876+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.862890+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:29.863248+00:00", "quote", 8.65, 8.65]
["2026-09-25T15:58:29.863360+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:58:29.863492+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:29.864102+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:29.867893+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:29.868253+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.868554+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.868729+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:29.939349+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:58:29.939393+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:58:32.856800+00:00", "trade", 8.6343, 14.0]
["2026-09-25T15:58:35.165257+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:58:36.047332+00:00", "trade", 8.6599, 12.0]
["2026-09-25T15:58:38.520196+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:38.520223+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:38.520958+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:38.536052+00:00", "trade", 8.655, 5.0]
["2026-09-25T15:58:38.609373+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:39.256857+00:00", "trade", 8.6433, 1.0]
["2026-09-25T15:58:39.257791+00:00", "trade", 8.6433, 5.0]
["2026-09-25T15:58:40.173142+00:00", "trade", 8.655, 32.0]
["2026-09-25T15:58:43.211958+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:44.012851+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:44.812376+00:00", "trade", 8.66, 129.0]
["2026-09-25T15:58:44.812376+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:44.812395+00:00", "trade", 8.66, 71.0]
["2026-09-25T15:58:44.812425+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:44.812757+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:44.812948+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:58:44.812949+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:44.813024+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:58:44.813066+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:58:44.813069+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:58:44.813130+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:44.813145+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:44.813152+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:44.813539+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:44.815196+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:58:44.817523+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:44.817547+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:44.817892+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:58:44.867787+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:58:46.768501+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:46.769297+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.769298+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:46.769573+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.769882+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.769901+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.770622+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.770881+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.771300+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:46.771499+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:46.771502+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:58:46.771516+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.771904+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:46.771971+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:46.771974+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:46.771984+00:00", "trade", 8.67, 99.0]
["2026-09-25T15:58:46.773184+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.773501+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.774750+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.774893+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.775651+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:46.777785+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:46.787397+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:46.812027+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:46.816238+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:46.817770+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:46.819322+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:46.821145+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:46.846656+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:46.951491+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:47.305726+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:47.523639+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:47.823676+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.823706+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:47.823707+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:47.823740+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.823747+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.823754+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.823760+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.823773+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.823791+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.824211+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:47.824273+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:47.824336+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:47.824376+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.824442+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:47.828749+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:47.881543+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:49.903043+00:00", "trade", 8.6374, 7.0]
["2026-09-25T15:58:51.515161+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:51.515188+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:51.515204+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:51.515205+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:58:51.515206+00:00", "trade", 8.67, 54.0]
["2026-09-25T15:58:51.515211+00:00", "trade", 8.67, 51.0]
["2026-09-25T15:58:51.515211+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:58:51.515217+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:58:51.515231+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:51.515245+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.515259+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.515266+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.515273+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.515782+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:51.515975+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.516147+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:51.516539+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.516620+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:58:51.516665+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.517147+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.517163+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.517645+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.517651+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.518125+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.518134+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.518608+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.518620+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.519096+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.519159+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.519577+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.519624+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.520079+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.520095+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.520592+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.520631+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.526390+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.526852+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.526887+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.527352+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.527392+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.527823+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.527887+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.528293+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.528379+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.528756+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.528863+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.529219+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.529346+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.529687+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.529838+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.530155+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.530324+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.530614+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.530809+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.531079+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.531297+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.531544+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.531779+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.532017+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.532302+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.532485+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.532774+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.532950+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.533264+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.533415+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.533747+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.533881+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.534237+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.534343+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.534727+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.534807+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.535220+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.535268+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.535708+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.535729+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.536191+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.536202+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.536681+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.536693+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.537170+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.537183+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.537678+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.538138+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.538170+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.538603+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.538657+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.539067+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.539157+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.539533+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.539640+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.539996+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.540120+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.540461+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.540606+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.540935+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.541089+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.541397+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.541571+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.541861+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.555184+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:51.725994+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:52.174144+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:52.174622+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:54.012919+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:54.013397+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:55.173080+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:57.351993+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:57.358923+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:57.358969+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:58:57.359828+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:59:02.965604+00:00", "trade", 8.665, 6.0]
["2026-09-25T15:59:14.367351+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:59:14.371528+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:59:14.371530+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:59:14.371531+00:00", "trade", 8.67, 27.0]
["2026-09-25T15:59:14.371564+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:59:14.371571+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:59:14.371976+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:14.371977+00:00", "trade", 8.67, 69.0]
["2026-09-25T15:59:14.372060+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:14.372067+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:14.372100+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:14.372146+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:14.372254+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:14.372431+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:14.372595+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:14.372815+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:14.372911+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:20.026105+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:59:20.339933+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:20.339962+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:20.340791+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:23.233853+00:00", "trade", 8.68, 3.0]
["2026-09-25T15:59:23.233877+00:00", "trade", 8.675, 3.0]
["2026-09-25T15:59:23.961405+00:00", "trade", 8.675, 399.0]
["2026-09-25T15:59:25.097222+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:25.097272+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:25.189633+00:00", "trade", 8.675, 24.0]
["2026-09-25T15:59:26.523546+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.822286+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:27.822437+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:28.523745+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:32.141348+00:00", "trade", 8.6769, 1.0]
["2026-09-25T15:59:33.116570+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:59:38.275210+00:00", "trade", 8.675, 1.0]
["2026-09-25T15:59:47.077631+00:00", "trade", 8.6725, 2.0]
["2026-09-25T15:59:49.671420+00:00", "trade", 8.6725, 1.0]
["2026-09-25T15:59:50.008829+00:00", "trade", 8.675, 17.0]
["2026-09-25T15:59:50.011285+00:00", "trade", 8.675, 3.0]
["2026-09-25T15:59:50.057107+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:59:50.057183+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:59:50.057240+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:59:54.332415+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:54.332463+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:59:54.333246+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:00:01.859425+00:00", "trade", 8.68, 97.0]
["2026-09-25T16:00:01.859427+00:00", "trade", 8.68, 3.0]
["2026-09-25T16:00:01.859685+00:00", "trade", 8.68, 97.0]
["2026-09-25T16:00:01.859686+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:00:01.859722+00:00", "trade", 8.68, 500.0]
["2026-09-25T16:00:01.859722+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:00:01.859726+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:00:01.859740+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:00:01.859817+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:01.859891+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.860147+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.860178+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.860195+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.860444+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.860661+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.860850+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.861145+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.861582+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.861631+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.861749+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.861800+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.862066+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.863463+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.864408+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.864608+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.864678+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.865138+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.865298+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.865370+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.865586+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:01.865753+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:01.871963+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:02.017765+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:02.017766+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:02.017768+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:00:02.037796+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:02.060125+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:02.430467+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:02.430900+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:02.620654+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:03.024162+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024187+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:00:03.024194+00:00", "trade", 8.68, 90.0]
["2026-09-25T16:00:03.024195+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:00:03.024210+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024217+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024238+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024285+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024295+00:00", "trade", 8.68, 13.0]
["2026-09-25T16:00:03.024317+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024343+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024644+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024742+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:00:03.024743+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024760+00:00", "trade", 8.68, 52.0]
["2026-09-25T16:00:03.024771+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:03.024862+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.024944+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.024958+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:00:03.025260+00:00", "trade", 8.68, 30.0]
["2026-09-25T16:00:03.025899+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:00:03.029342+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:00:03.029695+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:00:03.029791+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.030284+00:00", "trade", 8.68, 60.0]
["2026-09-25T16:00:03.030749+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.036347+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.036373+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.041984+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.078863+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.163293+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.163345+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:03.301650+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:04.079628+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:04.079675+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:05.144195+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:08.858338+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:00:10.195747+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:10.315643+00:00", "trade", 8.6735, 17.0]
["2026-09-25T16:00:11.775145+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:11.775211+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:14.399939+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:21.138380+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:00:27.799358+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:27.799384+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:27.799418+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:27.807654+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:27.807681+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:28.885143+00:00", "trade", 8.68, 115.0]
["2026-09-25T16:00:30.842079+00:00", "trade", 8.68, 19.0]
["2026-09-25T16:00:31.951465+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:31.951864+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:35.426199+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:00:35.426204+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:00:37.935220+00:00", "trade", 8.68, 19.0]
["2026-09-25T16:00:38.003676+00:00", "trade", 8.68, 5.0]
["2026-09-25T16:00:40.510105+00:00", "trade", 8.6753, 100.0]
["2026-09-25T16:00:46.153703+00:00", "trade", 8.69, 200.0]
["2026-09-25T16:00:46.153704+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:46.153705+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:00:46.153728+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.153735+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.153742+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.153758+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.153789+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.153797+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.153805+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.153836+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.154238+00:00", "trade", 8.69, 42.0]
["2026-09-25T16:00:46.154241+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:00:46.154257+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:46.154274+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.154356+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.154595+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.155000+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.157814+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.157872+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.158287+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.158356+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:00:46.159160+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:46.164160+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:46.165701+00:00", "trade", 8.68, 12.0]
["2026-09-25T16:00:46.174826+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:46.191364+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:46.191393+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:46.210368+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:46.253726+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:47.433682+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:00:48.632810+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:48.632861+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:48.633685+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:50.456001+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:50.456002+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:00:50.456037+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:00:50.456038+00:00", "trade", 8.7, 900.0]
["2026-09-25T16:00:50.456076+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456083+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456091+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456098+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456105+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456125+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456472+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456539+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:00:50.456608+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:00:50.456609+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.456625+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.456763+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.460116+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.460657+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.461060+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.469976+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.470001+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.470030+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.486285+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.486318+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:50.499596+00:00", "trade", 8.7, 2.0]
["2026-09-25T16:00:52.672560+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:56.095170+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:00:56.095171+00:00", "trade", 8.71, 18.0]
["2026-09-25T16:00:59.494787+00:00", "trade", 8.71, 982.0]
["2026-09-25T16:00:59.656526+00:00", "trade", 8.72, 1.0]
["2026-09-25T16:00:59.661621+00:00", "trade", 8.72, 1238.0]
["2026-09-25T16:01:00.430057+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:00.430182+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:00.430423+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:00.430762+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:00.486065+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:00.486505+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:00.770309+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:00.770345+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:00.770372+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:00.771550+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:00.771946+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:00.805084+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:03.380943+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:03.380955+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381069+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381087+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381119+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381137+00:00", "trade", 8.72, 69.0]
["2026-09-25T16:01:03.381139+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381147+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381189+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381335+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:03.381353+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:03.381360+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:03.381377+00:00", "trade", 8.72, 68.0]
["2026-09-25T16:01:03.381377+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:03.381378+00:00", "trade", 8.72, 69.0]
["2026-09-25T16:01:03.381379+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:03.381385+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:01:03.381392+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381441+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381478+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381498+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381508+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381535+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381551+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381698+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381712+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381804+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.381983+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.382015+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.382134+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.382902+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.383704+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.385286+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.385371+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.385488+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.386288+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.387301+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.424369+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.425035+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:03.702204+00:00", "trade", 8.72, 67.0]
["2026-09-25T16:01:05.609559+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:05.609559+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:05.609909+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:06.111560+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:06.112158+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:06.268830+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:06.268838+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:07.292222+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:08.773457+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:08.773486+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:08.802474+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:12.017133+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:12.263023+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:12.263052+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:12.263849+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:12.264267+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:12.307698+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:20.196868+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:37.096780+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:37.148818+00:00", "trade", 8.72, 70.0]
["2026-09-25T16:01:37.298588+00:00", "trade", 8.72, 1.0]
["2026-09-25T16:01:39.997297+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:39.998105+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:39.998617+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:41.492859+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:42.046582+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:42.050121+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:42.050180+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:42.078585+00:00", "trade", 8.72, 19.0]
["2026-09-25T16:01:42.079250+00:00", "trade", 8.72, 19.0]
["2026-09-25T16:01:42.079533+00:00", "trade", 8.72, 19.0]
["2026-09-25T16:01:43.699645+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:01:45.401390+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:01:45.535897+00:00", "trade", 8.726, 3.0]
["2026-09-25T16:01:49.258673+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:49.258700+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:49.528261+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:50.010285+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:50.010648+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:50.043771+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:50.043797+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:50.062929+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:01:52.298177+00:00", "trade", 8.72, 10.0]
["2026-09-25T16:01:57.037714+00:00", "trade", 8.7176, 4.0]
["2026-09-25T16:02:02.525575+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:04.551692+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:02:04.552284+00:00", "trade", 8.72, 7.0]
["2026-09-25T16:02:04.552608+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:02:04.555173+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.555236+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.571758+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:02:04.571784+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.571821+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.571858+00:00", "trade", 8.72, 24.0]
["2026-09-25T16:02:04.572108+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:02:04.572173+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.572173+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.572174+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.572182+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:02:04.572290+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.572293+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:02:04.572511+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:02:04.961414+00:00", "trade", 8.72, 50.0]
["2026-09-25T16:02:05.033336+00:00", "trade", 8.7234, 300.0]
["2026-09-25T16:02:06.722585+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:06.722632+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:06.739678+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:08.718626+00:00", "trade", 8.7211, 2.0]
["2026-09-25T16:02:10.230546+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:12.675015+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:21.896876+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:21.896887+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:21.896914+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:21.896940+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.896968+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.896969+00:00", "trade", 8.73, 6.0]
["2026-09-25T16:02:21.896991+00:00", "trade", 8.73, 94.0]
["2026-09-25T16:02:21.896991+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.896993+00:00", "trade", 8.73, 6.0]
["2026-09-25T16:02:21.896994+00:00", "trade", 8.73, 300.0]
["2026-09-25T16:02:21.896999+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897006+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897013+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897014+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:21.897020+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897027+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897034+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897040+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897047+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897273+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:21.897275+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:21.897530+00:00", "trade", 8.73, 6.0]
["2026-09-25T16:02:21.897530+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:21.897538+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:02:21.897540+00:00", "trade", 8.73, 17.0]
["2026-09-25T16:02:21.897540+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:02:21.897541+00:00", "trade", 8.73, 94.0]
["2026-09-25T16:02:21.897600+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.897614+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.897621+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.897649+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.897705+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.897718+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.897937+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.899794+00:00", "trade", 8.735, 18.0]
["2026-09-25T16:02:21.900413+00:00", "trade", 8.735, 2.0]
["2026-09-25T16:02:21.902346+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.938255+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:21.997032+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:22.430227+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:22.521562+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.268722+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.692501+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.692534+00:00", "trade", 8.73, 23.0]
["2026-09-25T16:02:23.692577+00:00", "trade", 8.735, 3.0]
["2026-09-25T16:02:23.692577+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.692579+00:00", "trade", 8.73, 68.0]
["2026-09-25T16:02:23.692580+00:00", "trade", 8.73, 200.0]
["2026-09-25T16:02:23.692582+00:00", "trade", 8.73, 97.0]
["2026-09-25T16:02:23.692584+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.692599+00:00", "trade", 8.73, 3.0]
["2026-09-25T16:02:23.692606+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.692615+00:00", "trade", 8.73, 39.0]
["2026-09-25T16:02:23.692624+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.692631+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.692638+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.693100+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.693141+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:23.693162+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.693163+00:00", "trade", 8.73, 44.0]
["2026-09-25T16:02:23.693164+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:23.693206+00:00", "trade", 8.73, 90.0]
["2026-09-25T16:02:23.693207+00:00", "trade", 8.73, 56.0]
["2026-09-25T16:02:23.693207+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.693210+00:00", "trade", 8.73, 90.0]
["2026-09-25T16:02:23.693250+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:23.693257+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:23.693297+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:23.693358+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.693364+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.693378+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.693423+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:23.693450+00:00", "trade", 8.73, 10.0]
["2026-09-25T16:02:23.693546+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.693867+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:23.693914+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:23.694308+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:23.694654+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.694862+00:00", "trade", 8.73, 38.0]
["2026-09-25T16:02:23.696703+00:00", "trade", 8.73, 200.0]
["2026-09-25T16:02:23.697618+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:23.702039+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:23.728011+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:23.734432+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:23.734888+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:23.735410+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:24.388435+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:24.389084+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:29.747109+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:30.030164+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:30.030164+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:02:30.030199+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:30.030204+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:30.030211+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:30.030571+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.030632+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.030639+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.030647+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.030667+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:30.031390+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:30.045858+00:00", "trade", 8.735, 100.0]
["2026-09-25T16:02:30.045859+00:00", "trade", 8.735, 100.0]
["2026-09-25T16:02:30.046141+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.046270+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.046620+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.046655+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.047080+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.047530+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:30.074105+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:31.962719+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:33.182945+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:33.629639+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:35.655681+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714710+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:44.714743+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714750+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714757+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714776+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714792+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714892+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:44.714924+00:00", "trade", 8.73, 66.0]
["2026-09-25T16:02:44.714926+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:44.714934+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714961+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714968+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.714976+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:44.714996+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:44.715002+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:44.715458+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:44.715504+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:44.715832+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:44.715863+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:44.716655+00:00", "trade", 8.735, 2.0]
["2026-09-25T16:02:44.719955+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:44.783845+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:44.784498+00:00", "trade", 8.74, 8.0]
["2026-09-25T16:02:48.003332+00:00", "trade", 8.73, 66.0]
["2026-09-25T16:02:48.003334+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:48.003335+00:00", "trade", 8.73, 16.0]
["2026-09-25T16:02:48.003351+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:48.003361+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:48.003410+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:48.004071+00:00", "trade", 8.73, 64.0]
["2026-09-25T16:02:48.004071+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:48.004073+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:48.004099+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:02:48.004123+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:02:48.004320+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:48.004380+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:48.004407+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:48.004447+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:48.004492+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:48.005666+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:48.009817+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:48.069987+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:48.069994+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:49.217404+00:00", "trade", 8.73, 1000.0]
["2026-09-25T16:02:49.430859+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:51.352106+00:00", "trade", 8.73, 64.0]
["2026-09-25T16:02:51.352107+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:51.352109+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:51.352127+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:51.352141+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:51.352148+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:51.352166+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:51.358638+00:00", "trade", 8.73, 17.0]
["2026-09-25T16:02:51.358638+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:51.358671+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:51.359068+00:00", "trade", 8.74, 83.0]
["2026-09-25T16:02:51.359315+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:51.359316+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:51.723352+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:52.939276+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:55.640679+00:00", "trade", 8.73, 34.0]
["2026-09-25T16:02:55.640770+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:57.547292+00:00", "trade", 8.73, 4.0]
["2026-09-25T16:02:58.712918+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:58.712945+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:58.712975+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:58.713017+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:58.713290+00:00", "trade", 8.73, 66.0]
["2026-09-25T16:02:58.713291+00:00", "trade", 8.73, 68.0]
["2026-09-25T16:02:58.713318+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:58.713743+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:58.713744+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:58.713809+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:58.713916+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:02:58.713936+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:58.714025+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:02:58.714157+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:58.714167+00:00", "trade", 8.73, 30.0]
["2026-09-25T16:02:58.714235+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:02:58.714318+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:02:58.714519+00:00", "trade", 8.73, 92.0]
["2026-09-25T16:02:58.714519+00:00", "trade", 8.73, 25.0]
["2026-09-25T16:02:58.714582+00:00", "quote", 8.73, 8.73]
["2026-09-25T16:02:58.714637+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:58.714880+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:02:58.715479+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:00.448278+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:00.504030+00:00", "trade", 8.7087, 2.0]
["2026-09-25T16:03:00.505678+00:00", "trade", 8.7087, 1.0]
["2026-09-25T16:03:00.506824+00:00", "trade", 8.7087, 1.0]
["2026-09-25T16:03:00.507311+00:00", "trade", 8.7129, 8.0]
["2026-09-25T16:03:01.149838+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:05.272698+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:05.272751+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:05.273535+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:11.916331+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:11.991681+00:00", "trade", 8.735, 1.0]
["2026-09-25T16:03:17.684539+00:00", "trade", 8.7304, 1.0]
["2026-09-25T16:03:17.685594+00:00", "trade", 8.7304, 2.0]
["2026-09-25T16:03:20.473996+00:00", "trade", 8.74, 50.0]
["2026-09-25T16:03:20.473999+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:03:20.474000+00:00", "trade", 8.74, 42.0]
["2026-09-25T16:03:20.474000+00:00", "trade", 8.74, 200.0]
["2026-09-25T16:03:20.474004+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.474005+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:03:20.474007+00:00", "trade", 8.74, 182.0]
["2026-09-25T16:03:20.474009+00:00", "trade", 8.74, 18.0]
["2026-09-25T16:03:20.474009+00:00", "trade", 8.74, 66.0]
["2026-09-25T16:03:20.474010+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.474011+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:03:20.474017+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.474023+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.474029+00:00", "trade", 8.74, 76.0]
["2026-09-25T16:03:20.474031+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.474059+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:03:20.474066+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:03:20.474086+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:03:20.474093+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:03:20.474100+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:03:20.474192+00:00", "trade", 8.74, 24.0]
["2026-09-25T16:03:20.474221+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:03:20.474237+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:03:20.474251+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:20.474288+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:20.474295+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:20.474318+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:20.474362+00:00", "trade", 8.74, 16.0]
["2026-09-25T16:03:20.474364+00:00", "trade", 8.74, 2.0]
["2026-09-25T16:03:20.474367+00:00", "trade", 8.74, 2.0]
["2026-09-25T16:03:20.475395+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:20.479217+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:20.519991+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:22.751886+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:22.773351+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:03:23.527160+00:00", "trade", 8.745, 36.0]
["2026-09-25T16:03:23.530311+00:00", "trade", 8.745, 19.0]
["2026-09-25T16:03:23.531141+00:00", "trade", 8.745, 17.0]
["2026-09-25T16:03:23.535539+00:00", "trade", 8.745, 36.0]
["2026-09-25T16:03:23.545723+00:00", "trade", 8.745, 36.0]
["2026-09-25T16:03:23.545991+00:00", "trade", 8.745, 36.0]
["2026-09-25T16:03:23.566761+00:00", "trade", 8.745, 36.0]
["2026-09-25T16:03:23.575659+00:00", "trade", 8.745, 36.0]
["2026-09-25T16:03:23.617341+00:00", "trade", 8.745, 36.0]
["2026-09-25T16:03:33.834325+00:00", "trade", 8.75, 1.0]
["2026-09-25T16:03:44.313688+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:44.313869+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:44.314922+00:00", "trade", 8.745, 3.0]
["2026-09-25T16:03:44.315829+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:44.652261+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:49.646918+00:00", "trade", 8.745, 5.0]
["2026-09-25T16:03:57.552009+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.552188+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:03:57.552385+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.552415+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.552758+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.552792+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.553133+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.553158+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.553185+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.567410+00:00", "trade", 8.75, 2.0]
["2026-09-25T16:03:57.567432+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.567906+00:00", "trade", 8.75, 10.0]
["2026-09-25T16:03:57.567908+00:00", "trade", 8.75, 109.0]
["2026-09-25T16:03:57.567909+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.567910+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.567913+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:57.567914+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.567920+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:57.567927+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:57.567974+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.567984+00:00", "trade", 8.75, 198.0]
["2026-09-25T16:03:57.567985+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:03:57.567989+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:03:57.568155+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:03:57.568155+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:03:57.568181+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:03:57.568188+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:03:57.568195+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:03:57.568202+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:03:57.568209+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.568438+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.568532+00:00", "trade", 8.75, 2.0]
["2026-09-25T16:03:57.568599+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.568690+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.568772+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.568847+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.569574+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.573278+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.604859+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.604866+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.604872+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.605537+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:57.605594+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:58.360803+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:58.360883+00:00", "trade", 8.75, 19.0]
["2026-09-25T16:03:58.361372+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:58.361777+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:58.362252+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:58.371040+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:58.430903+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:58.430958+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:59.471415+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:59.868954+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:59.868980+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:59.971823+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:59.979634+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:59.979643+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:03:59.979680+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:00.165996+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:00.759895+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:00.759920+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:00.760688+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:01.602314+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:01.602341+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:05.371562+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:09.531812+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:09.532868+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:09.532877+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:09.628051+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:09.803145+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:10.801332+00:00", "trade", 8.755, 100.0]
["2026-09-25T16:04:11.122088+00:00", "trade", 8.75, 2.0]
["2026-09-25T16:04:11.122088+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122090+00:00", "trade", 8.75, 53.0]
["2026-09-25T16:04:11.122092+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122093+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122096+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122096+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122102+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122116+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122130+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122137+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122144+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122150+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122157+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122177+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122196+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122390+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122408+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122520+00:00", "trade", 8.75, 200.0]
["2026-09-25T16:04:11.122534+00:00", "trade", 8.75, 145.0]
["2026-09-25T16:04:11.122582+00:00", "trade", 8.75, 54.0]
["2026-09-25T16:04:11.122584+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122590+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122596+00:00", "trade", 8.75, 86.0]
["2026-09-25T16:04:11.122615+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122616+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122665+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122676+00:00", "trade", 8.75, 140.0]
["2026-09-25T16:04:11.122677+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:04:11.122691+00:00", "trade", 8.75, 60.0]
["2026-09-25T16:04:11.122693+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122693+00:00", "trade", 8.75, 40.0]
["2026-09-25T16:04:11.122693+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:04:11.122747+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:04:11.122762+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:04:11.122769+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122775+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122778+00:00", "trade", 8.75, 60.0]
["2026-09-25T16:04:11.122779+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.122786+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122829+00:00", "trade", 8.75, 79.0]
["2026-09-25T16:04:11.122829+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122830+00:00", "trade", 8.75, 21.0]
["2026-09-25T16:04:11.122836+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122861+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122875+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122903+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.122997+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.123020+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.123192+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.123206+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.123323+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.123379+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.123554+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.123785+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.127458+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.128013+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.141177+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:04:11.167397+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.167623+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.167737+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.167768+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.167806+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.167851+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.167875+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.185730+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.217489+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:11.222850+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.222878+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.222981+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.223331+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.223341+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.223424+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.223801+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:11.559431+00:00", "trade", 8.745, 300.0]
["2026-09-25T16:04:12.122043+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.429638+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.429666+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.430396+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.430800+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.504444+00:00", "trade", 8.745, 100.0]
["2026-09-25T16:04:12.504446+00:00", "trade", 8.74, 24.0]
["2026-09-25T16:04:12.504448+00:00", "trade", 8.74, 79.0]
["2026-09-25T16:04:12.504449+00:00", "trade", 8.74, 18.0]
["2026-09-25T16:04:12.504481+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.504488+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.504503+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:04:12.504518+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:04:12.504519+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:04:12.504536+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:04:12.504604+00:00", "trade", 8.74, 3.0]
["2026-09-25T16:04:12.504626+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:04:12.504635+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.504642+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.504665+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.504771+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.504797+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.504834+00:00", "trade", 8.74, 18.0]
["2026-09-25T16:04:12.504868+00:00", "trade", 8.74, 2.0]
["2026-09-25T16:04:12.504928+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.505453+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.505478+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.510094+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.544478+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:12.544486+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.266870+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:04:14.272058+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:04:14.272059+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:04:14.272077+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:04:14.272084+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:04:14.272105+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.272114+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.272120+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.272135+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.272939+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.272962+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.273289+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.315156+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.393563+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:14.568618+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:15.211391+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:16.305641+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:16.306380+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:17.507130+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:17.507154+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:19.052960+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:26.488379+00:00", "trade", 8.7252, 75.0]
["2026-09-25T16:04:27.274377+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:27.275977+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:31.583595+00:00", "trade", 8.7478, 4.0]
["2026-09-25T16:04:31.583950+00:00", "trade", 8.7478, 4.0]
["2026-09-25T16:04:31.584408+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:31.585198+00:00", "trade", 8.7478, 2.0]
["2026-09-25T16:04:31.586799+00:00", "trade", 8.7478, 1.0]
["2026-09-25T16:04:31.586979+00:00", "trade", 8.7478, 1.0]
["2026-09-25T16:04:31.653569+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:36.982633+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:47.552545+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:49.540822+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:04:49.857672+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:49.857700+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:49.858243+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:50.705857+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:50.726719+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:52.204986+00:00", "trade", 8.72, 50.0]
["2026-09-25T16:04:56.053214+00:00", "trade", 8.725, 25.0]
["2026-09-25T16:04:56.596525+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:56.596613+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:56.650994+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:56.667662+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:56.667671+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:56.793321+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:56.866411+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:57.874597+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:57.875289+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:57.876311+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:57.877311+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:57.877951+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:57.878425+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:58.263579+00:00", "trade", 8.725, 100.0]
["2026-09-25T16:04:58.936890+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:58.936918+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:58.937534+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:04:58.937705+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:00.026331+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:02.005954+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:02.005980+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:02.007535+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.035942+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.047393+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.047420+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.047991+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.048018+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:04.126892+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.031351+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.031378+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.351511+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.351550+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.432432+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:05.432996+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:07.686934+00:00", "trade", 8.725, 3.0]
["2026-09-25T16:05:07.687765+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:07.688129+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:07.688509+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:07.688966+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:11.520252+00:00", "trade", 8.7223, 6.0]
["2026-09-25T16:05:11.520954+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:05:11.521072+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:12.928270+00:00", "trade", 8.72, 1.0]
["2026-09-25T16:05:13.958004+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:14.138053+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:14.138513+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:14.441476+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:14.441509+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:14.442049+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:14.443175+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:15.198192+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:15.356909+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.279994+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.280021+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.280463+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.280897+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.280948+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281436+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281631+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281654+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281845+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281859+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281877+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281899+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281917+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281938+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.281968+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:17.530912+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:18.273619+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:18.273647+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:18.274178+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:18.547751+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:20.258660+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:22.867371+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:22.867400+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:22.867997+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:23.139314+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:23.523346+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:23.523373+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:23.523936+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:23.797605+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:24.419541+00:00", "trade", 8.725, 1.0]
["2026-09-25T16:05:24.430729+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:24.436160+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:24.440630+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:24.769634+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:24.966543+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:24.967418+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:25.045780+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:25.045816+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:25.046211+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:25.046296+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:25.046848+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:25.115129+00:00", "trade", 8.725, 100.0]
["2026-09-25T16:05:30.777911+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:31.736839+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:31.737342+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:31.737350+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:32.671733+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:32.671761+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:32.792603+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:32.792831+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:32.799165+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:32.917598+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:32.956519+00:00", "trade", 8.725, 41.0]
["2026-09-25T16:05:33.617255+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:33.617292+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:33.621039+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:33.621069+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:33.626398+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:38.131812+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:05:38.131813+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:05:38.131813+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:38.132161+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:05:38.132546+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:05:38.132840+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:38.133032+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:38.133979+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:05:38.134409+00:00", "trade", 8.73, 19.0]
["2026-09-25T16:05:38.134420+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:05:38.134423+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:05:38.134430+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:05:38.134450+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.134792+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.134941+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.135360+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.136600+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.136696+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.139870+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.142632+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.147002+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.147047+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:05:38.147059+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.147403+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.147577+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.147588+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.147662+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.147696+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.147819+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.148221+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.148709+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.148796+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.149957+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.150102+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.156466+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.157012+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.157038+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.160328+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.181040+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.181047+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.181371+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.219922+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.220499+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.223118+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.235680+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.246865+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.262259+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.271400+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.294738+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.305164+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.314783+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.320405+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.336875+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.338974+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.342072+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.344666+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.355888+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.358698+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.362410+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.365299+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.377784+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.379537+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.382038+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.383855+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.390409+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.391485+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.393369+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.394934+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.398387+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.398790+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:38.399875+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:39.541475+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:39.541504+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:39.542097+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:41.689876+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:41.689904+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:41.957098+00:00", "trade", 8.7369, 5.0]
["2026-09-25T16:05:42.322068+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:43.514277+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:44.090929+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:45.200628+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:45.200657+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:45.201427+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:45.334588+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:45.356335+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:46.116641+00:00", "trade", 8.7267, 4.0]
["2026-09-25T16:05:46.117208+00:00", "trade", 8.7267, 1.0]
["2026-09-25T16:05:46.118104+00:00", "trade", 8.7267, 1.0]
["2026-09-25T16:05:46.793565+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:46.793595+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:46.950148+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:50.154728+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:50.154757+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:50.155425+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:50.155480+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:50.407272+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:50.407989+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.533951+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.533978+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.534656+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.534712+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.537427+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.537881+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.610978+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:52.611004+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:53.526541+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:53.788154+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:53.807651+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:54.158085+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:54.158112+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:54.158855+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:54.453041+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:54.453050+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:54.453553+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:55.639953+00:00", "trade", 8.7315, 114.0]
["2026-09-25T16:05:55.670134+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:56.033275+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:57.389922+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:57.389951+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:57.390343+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:57.390773+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.341782+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.505392+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.505424+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.505870+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.505930+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.844012+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.844042+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:05:58.845594+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:00.160263+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:00.160292+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:00.160409+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:00.161036+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:00.161155+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:06:00.162049+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:00.162091+00:00", "trade", 8.73, 14.0]
["2026-09-25T16:06:00.630308+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:01.742366+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:01.742391+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:01.742403+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:01.742430+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:01.742747+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.742838+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.743053+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.743194+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:01.743201+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:01.743249+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:01.743256+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.743516+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.743518+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.743719+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.743853+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.744244+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.744267+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.780724+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.780746+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:01.780753+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:03.431843+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:05.245608+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:05.245636+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:05.310922+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:06.606328+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:06:06.606385+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:06:06.606505+00:00", "trade", 8.72, 2.0]
["2026-09-25T16:06:06.606624+00:00", "trade", 8.72, 12.0]
["2026-09-25T16:06:06.606624+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:06.606625+00:00", "trade", 8.72, 88.0]
["2026-09-25T16:06:06.606652+00:00", "trade", 8.72, 34.0]
["2026-09-25T16:06:06.606752+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:06.607033+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:06:06.607033+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:06.607034+00:00", "trade", 8.72, 2.0]
["2026-09-25T16:06:06.607042+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:06.607059+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:06.607066+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.607092+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.607102+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.607111+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.607117+00:00", "trade", 8.72, 6.0]
["2026-09-25T16:06:06.607120+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.607612+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.607678+00:00", "trade", 8.72, 38.0]
["2026-09-25T16:06:06.608088+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.609449+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.612135+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.614394+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.646360+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:06.646367+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:08.119896+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:08.123817+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:08.275225+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:12.068442+00:00", "trade", 8.715, 1.0]
["2026-09-25T16:06:12.136003+00:00", "trade", 8.715, 8.0]
["2026-09-25T16:06:12.136088+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:06:12.136088+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:12.136089+00:00", "trade", 8.72, 1.0]
["2026-09-25T16:06:12.136090+00:00", "trade", 8.72, 60.0]
["2026-09-25T16:06:12.136131+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:12.136138+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:12.136561+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:12.136639+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:12.136650+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:12.136657+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:06:12.136658+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:12.136665+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:12.136734+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:12.136758+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.136825+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.136843+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.137477+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.137772+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.141126+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.141527+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.141943+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.209624+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.209631+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:12.210009+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:13.595379+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:13.595408+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:13.595414+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:13.596136+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:13.596189+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:14.280189+00:00", "trade", 8.72, 1.0]
["2026-09-25T16:06:14.280191+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:14.280235+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:14.280651+00:00", "trade", 8.72, 47.0]
["2026-09-25T16:06:14.280689+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:14.280696+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.280703+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.280717+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.281725+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.282694+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.283406+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.286053+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.490461+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:14.490484+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:06:16.074713+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.074838+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.074864+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.075032+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.075363+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.075533+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.113414+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.257442+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.257469+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.258326+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:16.690508+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:19.257793+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:19.257818+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:19.358421+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:19.358457+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:19.898956+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:19.898984+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:19.899696+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:20.203990+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:21.287226+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:21.287255+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:22.045592+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:23.073792+00:00", "trade", 8.7246, 4.0]
["2026-09-25T16:06:23.831063+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:27.023642+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:27.023671+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:28.166106+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:28.166194+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:06:33.057939+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:33.057969+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:33.058530+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:33.137021+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:33.602366+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:33.602394+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:33.608366+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:33.608401+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:42.334091+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:42.707842+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:42.707874+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:46.056863+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:46.056889+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:47.074797+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:47.074825+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:47.154770+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:47.154804+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:47.427438+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:48.063344+00:00", "trade", 8.72, 15.0]
["2026-09-25T16:06:48.064086+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:48.064112+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:48.391621+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:48.391660+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:49.099312+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:49.345827+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:49.345886+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:50.677264+00:00", "trade", 8.7216, 1.0]
["2026-09-25T16:06:51.639152+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:51.639655+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:51.640329+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:52.010781+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:52.262167+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:52.569878+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:52.823117+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:53.662168+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:53.663312+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:53.663350+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:54.629840+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:54.629841+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:06:54.629843+00:00", "trade", 8.73, 2000.0]
["2026-09-25T16:06:54.629847+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:06:54.629870+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629877+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629884+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629891+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629898+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629905+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629918+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629925+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.629932+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:06:54.630254+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.630296+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.630303+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.630364+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.630401+00:00", "trade", 8.73, 79.0]
["2026-09-25T16:06:54.630418+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.630514+00:00", "trade", 8.73, 14.0]
["2026-09-25T16:06:54.630526+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.630531+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:06:54.630921+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:06:54.630963+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.631329+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.631443+00:00", "trade", 8.73, 8.0]
["2026-09-25T16:06:54.633881+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.634429+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.634900+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.640337+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.640356+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.643365+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.643390+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.654866+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.654893+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.673837+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.673843+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:54.729863+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:06:55.113184+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.113298+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.113802+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.114186+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.114467+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.156450+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.437419+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.438472+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:55.441643+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:59.172179+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:59.172227+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:59.956224+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:59.956252+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:06:59.956931+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:00.682353+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:00.682382+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:04.025996+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:05.043783+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:05.456082+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:05.456117+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:05.710897+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:05.710934+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:06.358092+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:06.358118+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:07.961676+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:07.961702+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:08.561914+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:08.561942+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:08.562916+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:08.972517+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:09.549321+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:09.549353+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:09.549989+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:09.972430+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:11.029976+00:00", "trade", 8.735, 38.0]
["2026-09-25T16:07:11.030727+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:11.030754+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:11.031692+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:11.393764+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:14.582449+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:14.582477+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:14.937928+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:14.937969+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:16.043398+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:16.043428+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:16.044509+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:17.869376+00:00", "trade", 8.735, 10.0]
["2026-09-25T16:07:17.898937+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:20.681814+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:22.020330+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:25.175752+00:00", "trade", 8.74, 1000.0]
["2026-09-25T16:07:25.185725+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:25.186208+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:25.748080+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:26.253057+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:26.345462+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:27.595567+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:27.597062+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:29.767109+00:00", "trade", 8.735, 20.0]
["2026-09-25T16:07:31.137403+00:00", "trade", 8.735, 9.0]
["2026-09-25T16:07:31.689448+00:00", "trade", 8.7377, 350.0]
["2026-09-25T16:07:32.020012+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:07:32.020012+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:32.020034+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:07:32.020034+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:07:32.020036+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:07:32.020037+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:07:32.021072+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.021131+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.021862+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.021897+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.022607+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.053556+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.125318+00:00", "trade", 8.75, 9.0]
["2026-09-25T16:07:32.636196+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:07:32.636221+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.636222+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.636236+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.636243+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.636253+00:00", "trade", 8.75, 2.0]
["2026-09-25T16:07:32.636273+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:32.636301+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:32.636308+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:32.637367+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:32.641396+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:32.641421+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:32.641793+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642088+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642121+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642133+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642272+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642284+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642288+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642312+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642318+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.642737+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:32.657652+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:33.025267+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:33.235841+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:33.247133+00:00", "trade", 8.7401, 1000.0]
["2026-09-25T16:07:33.247704+00:00", "trade", 8.75, 1.0]
["2026-09-25T16:07:33.438164+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:34.223611+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:34.562995+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:34.939853+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:34.949998+00:00", "trade", 8.75, 1.0]
["2026-09-25T16:07:43.156065+00:00", "trade", 8.74, 1.0]
["2026-09-25T16:07:48.807339+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:07:50.417429+00:00", "trade", 8.7335, 1.0]
["2026-09-25T16:07:52.487165+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:52.487226+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:52.487307+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:07:52.487307+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:52.487309+00:00", "trade", 8.74, 50.0]
["2026-09-25T16:07:52.487313+00:00", "trade", 8.74, 50.0]
["2026-09-25T16:07:52.487314+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:07:52.487315+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:07:52.487329+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.487341+00:00", "trade", 8.74, 3.0]
["2026-09-25T16:07:52.487369+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.487376+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.487383+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.487390+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.487392+00:00", "trade", 8.74, 1.0]
["2026-09-25T16:07:52.487397+00:00", "trade", 8.74, 4.0]
["2026-09-25T16:07:52.487597+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.487687+00:00", "trade", 8.74, 8.0]
["2026-09-25T16:07:52.487957+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.488166+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.488190+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.488213+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.488429+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.489840+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.495881+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.495922+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.586546+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.587180+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.588030+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.904652+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.904729+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.904735+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.904827+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.905114+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:52.905193+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:53.237983+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:53.238490+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:53.238622+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:53.238629+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:54.937174+00:00", "trade", 8.7345, 15.0]
["2026-09-25T16:07:54.937971+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:07:58.418314+00:00", "trade", 8.74, 2.0]
["2026-09-25T16:07:59.955232+00:00", "trade", 8.74, 5000.0]
["2026-09-25T16:08:00.436800+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:00.437283+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:00.437396+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:00.437874+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:00.438346+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:00.438796+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:00.875118+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:02.039032+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:11.768192+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:12.032458+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:12.032950+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:12.033220+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:12.033382+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:12.033414+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.058353+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.058862+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.058881+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.059079+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.059602+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.060020+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.060047+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.060494+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.914542+00:00", "trade", 8.7364, 4500.0]
["2026-09-25T16:08:13.915816+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:13.915909+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:15.038508+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:15.038986+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:16.511305+00:00", "trade", 8.7377, 1.0]
["2026-09-25T16:08:16.512111+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:16.512567+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:20.669781+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:20.670276+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:20.670700+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:20.670771+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:20.672202+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:21.525962+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:21.526259+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:21.915734+00:00", "trade", 8.74, 26.0]
["2026-09-25T16:08:21.916213+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:24.223656+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:24.234052+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:25.031703+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:25.031917+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:25.128469+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:25.290879+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:25.291345+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:26.575085+00:00", "trade", 8.7499, 16.0]
["2026-09-25T16:08:26.575881+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:26.576360+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:27.383226+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:27.403476+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:27.403501+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:27.404216+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:27.667005+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:28.525004+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:28.845535+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:28.846245+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:28.979046+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:28.992638+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:29.867662+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:30.272491+00:00", "trade", 8.7391, 20.0]
["2026-09-25T16:08:32.941496+00:00", "trade", 8.73, 6.0]
["2026-09-25T16:08:32.986750+00:00", "trade", 8.73, 11.0]
["2026-09-25T16:08:34.113814+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:34.113946+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:34.295186+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:34.302008+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:34.817832+00:00", "trade", 8.7362, 1.0]
["2026-09-25T16:08:45.517841+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:45.518341+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:45.519137+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:45.531849+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:45.531857+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:45.538507+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:45.778899+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:46.235521+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:46.622887+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:46.833723+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:48.897213+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:49.309434+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:49.309891+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:49.309966+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:50.086227+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:50.089742+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:51.111583+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:51.115240+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:51.534072+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:51.536713+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:51.537988+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:57.247733+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:08:57.645765+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:00.481253+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:00.481847+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:00.518954+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:01.630911+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:01.630938+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:02.936075+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:04.082215+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:04.106164+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:04.111564+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:11.019601+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:13.027669+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:09:13.028380+00:00", "trade", 8.73, 9.0]
["2026-09-25T16:09:14.839678+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:16.585606+00:00", "trade", 8.7345, 1.0]
["2026-09-25T16:09:20.860706+00:00", "trade", 8.75, 15.0]
["2026-09-25T16:09:21.111900+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:21.524446+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:22.660836+00:00", "trade", 8.74, 49.0]
["2026-09-25T16:09:22.760149+00:00", "trade", 8.74, 50.0]
["2026-09-25T16:09:22.760157+00:00", "trade", 8.74, 50.0]
["2026-09-25T16:09:22.937557+00:00", "trade", 8.73, 3.0]
["2026-09-25T16:09:22.938473+00:00", "trade", 8.73, 9.0]
["2026-09-25T16:09:27.531184+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:27.915722+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:28.010569+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:28.010596+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:28.013195+00:00", "trade", 8.73, 2.0]
["2026-09-25T16:09:28.054180+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:28.054217+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:31.533028+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:31.623037+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:33.076363+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:36.523518+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:36.671912+00:00", "trade", 8.74, 1.0]
["2026-09-25T16:09:37.030480+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:38.075387+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:38.075425+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:39.481124+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:40.583193+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:40.960174+00:00", "trade", 8.74, 200.0]
["2026-09-25T16:09:46.472980+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:46.472981+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:09:46.472988+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:46.473006+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:46.473013+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:46.473020+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:09:46.473036+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.473046+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.473047+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:09:46.473048+00:00", "trade", 8.75, 9.0]
["2026-09-25T16:09:46.473049+00:00", "trade", 8.75, 17.0]
["2026-09-25T16:09:46.473054+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.473060+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.473068+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.473074+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.473494+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.473520+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.480035+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:46.598709+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:50.006510+00:00", "trade", 8.745, 1.0]
["2026-09-25T16:09:50.008301+00:00", "trade", 8.745, 10.0]
["2026-09-25T16:09:51.430088+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:54.989362+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:56.223184+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:56.223372+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:56.223563+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:56.320699+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:56.401141+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:09:57.731076+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:05.368010+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:11.109376+00:00", "trade", 8.75, 39.0]
["2026-09-25T16:10:11.110095+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:11.110648+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:11.229084+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:12.281706+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:12.285397+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:12.635250+00:00", "trade", 8.75, 200.0]
["2026-09-25T16:10:12.934993+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:13.030943+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:13.310035+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:14.007539+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:32.379945+00:00", "trade", 8.75, 50.0]
["2026-09-25T16:10:33.582717+00:00", "trade", 8.737, 14.0]
["2026-09-25T16:10:34.288389+00:00", "trade", 8.745, 67.0]
["2026-09-25T16:10:38.399005+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:10:38.399006+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:38.399008+00:00", "trade", 8.75, 200.0]
["2026-09-25T16:10:38.399008+00:00", "trade", 8.75, 76.0]
["2026-09-25T16:10:38.399012+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:38.399036+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.399043+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.399081+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.399133+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.399406+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.399581+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.399586+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:10:38.399897+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.399960+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.401343+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.404067+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.420069+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.432177+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.439994+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.440044+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:38.489015+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:40.337461+00:00", "trade", 8.7382, 5.0]
["2026-09-25T16:10:41.559377+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:41.559402+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:41.560171+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:41.560222+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:41.902557+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:48.263717+00:00", "trade", 8.755, 200.0]
["2026-09-25T16:10:49.083514+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:49.162751+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:49.163636+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:54.220219+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:10:54.220220+00:00", "trade", 8.75, 11.0]
["2026-09-25T16:10:54.220222+00:00", "trade", 8.75, 47.0]
["2026-09-25T16:10:54.220246+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:54.220253+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:54.220259+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:54.220756+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:54.220796+00:00", "quote", 8.75, 8.76]
["2026-09-25T16:10:54.220825+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:10:54.220827+00:00", "trade", 8.75, 100.0]
["2026-09-25T16:10:54.220827+00:00", "trade", 8.75, 200.0]
["2026-09-25T16:10:54.220828+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.220830+00:00", "trade", 8.75, 127.0]
["2026-09-25T16:10:54.220833+00:00", "trade", 8.75, 73.0]
["2026-09-25T16:10:54.220863+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.220899+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.220917+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.220929+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.221015+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.221217+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.221329+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.221517+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.221557+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.225169+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.225316+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.225730+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.225789+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.225803+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.225917+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:54.226192+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.226408+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.226437+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.226704+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.252372+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.252398+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.253149+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.267054+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:54.371168+00:00", "quote", 8.74, 8.76]
["2026-09-25T16:10:55.332511+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:55.332539+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:55.332546+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:55.333550+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:55.367080+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:56.268301+00:00", "trade", 8.74, 6.0]
["2026-09-25T16:10:56.269364+00:00", "trade", 8.74, 94.0]
["2026-09-25T16:10:56.269366+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:56.269396+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:56.269655+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:56.269753+00:00", "trade", 8.74, 100.0]
["2026-09-25T16:10:56.269754+00:00", "quote", 8.74, 8.75]
["2026-09-25T16:10:56.269771+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.269817+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.269835+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.269902+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.270196+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.270249+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:10:56.270292+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.270413+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.270744+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:10:56.270782+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.279741+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.306125+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.306131+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:56.306160+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:59.770448+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:10:59.770487+00:00", "quote", 8.73, 8.75]
["2026-09-25T16:11:05.579848+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:11:05.579868+00:00", "trade", 8.73, 24.0]
["2026-09-25T16:11:05.579868+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:11:05.580143+00:00", "trade", 8.73, 1.0]
["2026-09-25T16:11:05.580153+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:11:05.580157+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:11:05.580419+00:00", "trade", 8.73, 100.0]
["2026-09-25T16:11:05.580420+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.580447+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.580526+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.580592+00:00", "quote", 8.73, 8.74]
["2026-09-25T16:11:05.580689+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.580884+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.580984+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.583910+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.588443+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.597027+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.597051+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.597156+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:11:05.597156+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.597158+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:11:05.597159+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:11:05.597162+00:00", "quote", 8.72, 8.74]
["2026-09-25T16:11:05.597175+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597182+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597188+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597195+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597209+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597216+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597223+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597229+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597415+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597445+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597446+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:11:05.597622+00:00", "quote", 8.72, 8.73]
["2026-09-25T16:11:05.597720+00:00", "trade", 8.72, 100.0]
["2026-09-25T16:11:05.597721+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.597732+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.597843+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.597898+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.601193+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.601491+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.601744+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.603216+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.603250+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.603374+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.604209+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.605777+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.606288+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.664070+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.697644+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.697923+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.698137+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.698167+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.698184+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.698637+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.698655+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.699127+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:05.699144+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.708040+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.708067+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.708587+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.708605+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:05.863306+00:00", "quote", 8.71, 8.74]
["2026-09-25T16:11:06.610123+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:06.610152+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:06.610159+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:06.610534+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:06.611812+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:09.294150+00:00", "trade", 8.7372, 14.0]
["2026-09-25T16:11:09.294291+00:00", "trade", 8.7372, 39.0]
["2026-09-25T16:11:09.295096+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:09.295460+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:09.295916+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:09.308614+00:00", "quote", 8.71, 8.73]
["2026-09-25T16:11:10.870589+00:00", "trade", 8.71, 2.0]
["2026-09-25T16:11:10.870601+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:11:10.870624+00:00", "trade", 8.71, 5.0]
["2026-09-25T16:11:10.870635+00:00", "trade", 8.71, 100.0]
["2026-09-25T16:11:10.870639+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:11:10.870641+00:00", "trade", 8.71, 83.0]
["2026-09-25T16:11:10.870666+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:11:10.870741+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.870766+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.870861+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.870889+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.871094+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.871141+00:00", "quote", 8.71, 8.72]
["2026-09-25T16:11:10.871194+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.871196+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.871329+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.871520+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.871662+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.871680+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.872304+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:10.907364+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:12.439049+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:12.443368+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:12.443395+00:00", "quote", 8.7, 8.72]
["2026-09-25T16:11:12.451029+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.451086+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.451645+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.451927+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452018+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452168+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452193+00:00", "quote", 8.68, 8.72]
["2026-09-25T16:11:12.452215+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452472+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452512+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452536+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452561+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452669+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.452870+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.479842+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.487477+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.562810+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.562835+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.567536+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:12.621800+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:13.135306+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:13.135352+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:13.136982+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:13.440188+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:13.440632+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:13.460429+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.548820+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.549488+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.549540+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.549563+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.549600+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.549909+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.550004+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.555000+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:15.560261+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.077810+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.078152+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.794185+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.794689+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.811797+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.812358+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.959036+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.959063+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:16.959670+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:18.224191+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:18.224218+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:21.381648+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:22.213239+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:22.213266+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:24.340173+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:24.340256+00:00", "trade", 8.705, 100.0]
["2026-09-25T16:11:24.340259+00:00", "trade", 8.705, 100.0]
["2026-09-25T16:11:33.534789+00:00", "trade", 8.7047, 10.0]
["2026-09-25T16:11:33.827219+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:11:33.832740+00:00", "trade", 8.705, 1.0]
["2026-09-25T16:11:35.279464+00:00", "quote", 8.69, 8.72]
["2026-09-25T16:11:35.279497+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.279527+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.279534+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.281198+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.281480+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.281591+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.281662+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.281680+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.281766+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.281918+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.281937+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.282363+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.282370+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.282459+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.282495+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.283248+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.283758+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.283826+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.283838+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.283873+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:11:35.284101+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.284563+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.284654+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.285295+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.285981+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.286471+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.286971+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.287418+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.287425+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.287462+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.289147+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.289416+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.289867+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.314684+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.314691+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.314728+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.401208+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:35.441730+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:37.038362+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:37.038371+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:37.038413+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:37.039583+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:37.040694+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:39.758541+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:40.069436+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:40.193973+00:00", "trade", 8.695, 33.0]
["2026-09-25T16:11:40.735441+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:40.737873+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:40.737927+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:40.738519+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:40.739640+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:42.506227+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:43.973816+00:00", "trade", 8.695, 3.0]
["2026-09-25T16:11:44.986538+00:00", "trade", 8.71, 10.0]
["2026-09-25T16:11:45.363744+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:45.363791+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:45.363836+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:45.446044+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:46.579544+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:51.954317+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:57.041653+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:57.042109+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:57.042145+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:57.042559+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:57.519054+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:57.595115+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:11:59.473180+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.088879+00:00", "trade", 8.7099, 20.0]
["2026-09-25T16:12:03.159730+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.161544+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.161568+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.162677+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.163578+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.164939+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.166314+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.167618+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.167754+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.168665+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.170279+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.178757+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.179024+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.180339+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.180375+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.186486+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.188924+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.413572+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.414933+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:03.415768+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:06.304686+00:00", "trade", 8.695, 7.0]
["2026-09-25T16:12:06.305500+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:06.305965+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:13.352271+00:00", "trade", 8.71, 10.0]
["2026-09-25T16:12:14.256731+00:00", "trade", 8.7377, 16.0]
["2026-09-25T16:12:15.894882+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:15.895380+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:15.895391+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:15.895864+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:15.895882+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:15.972723+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.020525+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.022435+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.022892+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.097278+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.240658+00:00", "trade", 8.7, 5.0]
["2026-09-25T16:12:17.240843+00:00", "trade", 8.7, 5.0]
["2026-09-25T16:12:17.733323+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.734030+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.734744+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.738389+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.738880+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.738891+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.738912+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:17.738933+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:18.206218+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:18.206982+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:18.207396+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:18.207626+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:18.208634+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:18.283309+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:19.751473+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:19.751942+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:19.751974+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:19.752389+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:20.653919+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:21.314751+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:21.993598+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:23.312718+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:23.312730+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:23.654457+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:23.654818+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:23.654912+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:23.654951+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:25.009901+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:25.009913+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:25.240150+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:25.240608+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:25.240641+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:25.277215+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:25.728289+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:26.696027+00:00", "trade", 8.695, 15.0]
["2026-09-25T16:12:28.127164+00:00", "trade", 8.7099, 75.0]
["2026-09-25T16:12:30.095943+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:30.096405+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:30.096439+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:30.097368+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:37.088575+00:00", "trade", 8.695, 300.0]
["2026-09-25T16:12:37.089374+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:38.256688+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:38.671816+00:00", "trade", 8.7, 1.0]
["2026-09-25T16:12:38.675746+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:39.378490+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:12:41.613723+00:00", "trade", 8.71, 1.0]
["2026-09-25T16:12:41.614469+00:00", "trade", 8.71, 9.0]
["2026-09-25T16:12:43.166487+00:00", "trade", 8.7369, 1.0]
["2026-09-25T16:12:56.246400+00:00", "trade", 8.69, 5.0]
["2026-09-25T16:13:01.568203+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:01.569045+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:05.233578+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:05.234025+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:05.432337+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:13:05.432916+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:05.433071+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:05.433098+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:05.433841+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:05.434289+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:10.241272+00:00", "trade", 8.71, 10.0]
["2026-09-25T16:13:10.244652+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:10.759045+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:12.126045+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:13.603020+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:15.482868+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:17.038638+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:17.467738+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:18.071937+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:18.910826+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:22.831809+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:23.676735+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:27.128986+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:28.421972+00:00", "trade", 8.695, 111.0]
["2026-09-25T16:13:28.422678+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:28.424263+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:13:28.427237+00:00", "trade", 8.695, 1.0]
["2026-09-25T16:13:33.691482+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:34.433987+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:36.051095+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:37.251866+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:37.547061+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:39.339007+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:42.503311+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:42.853226+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:43.354878+00:00", "trade", 8.71, 10.0]
["2026-09-25T16:13:43.996437+00:00", "trade", 8.695, 34.0]
["2026-09-25T16:13:46.492329+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.297684+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.340909+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.419029+00:00", "trade", 8.7378, 100.0]
["2026-09-25T16:13:47.419851+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.757911+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.758445+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.758452+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.758591+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:47.758633+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:54.555271+00:00", "trade", 8.7, 60.0]
["2026-09-25T16:13:54.555775+00:00", "trade", 8.7, 100.0]
["2026-09-25T16:13:54.556176+00:00", "trade", 8.7, 80.0]
["2026-09-25T16:13:54.556197+00:00", "trade", 8.695, 3.0]
["2026-09-25T16:13:54.556198+00:00", "trade", 8.695, 10.0]
["2026-09-25T16:13:54.556542+00:00", "trade", 8.7, 40.0]
["2026-09-25T16:13:54.557924+00:00", "trade", 8.695, 2.0]
["2026-09-25T16:13:54.559159+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:57.343259+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:57.343319+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:57.354097+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:58.043233+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:58.044431+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:58.443253+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:58.443281+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:58.443537+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:58.444015+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:58.444734+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:13:59.543246+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:59.543276+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:13:59.544003+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:00.697966+00:00", "trade", 8.7365, 8.0]
["2026-09-25T16:14:01.243235+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:01.244436+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:01.343287+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:01.343316+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:01.343565+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:01.344041+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:01.344758+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:02.443257+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:02.443284+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:02.443583+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:02.444012+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:02.444415+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:02.445182+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:03.543237+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:03.543266+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:03.543520+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:03.543990+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:03.544026+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:03.545166+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:04.643252+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:04.643279+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:04.643525+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:04.644009+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:04.644037+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:04.645186+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:05.743244+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:05.743272+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:05.743527+00:00", "quote", 8.69, 8.71]
["2026-09-25T16:14:05.744000+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:05.744039+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:05.745182+00:00", "quote", 8.68, 8.71]
["2026-09-25T16:14:05.767877+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:05.767962+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:05.819878+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:06.168487+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:07.912234+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:07.912270+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:07.912329+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:07.912749+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:07.913175+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:07.913300+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:07.913676+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:07.913771+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:14:07.914081+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:08.022164+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:08.022170+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:08.022303+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:08.022546+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:08.022611+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:08.022624+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:08.022687+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:08.024229+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:14:11.296811+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:14:11.301810+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:14:12.749858+00:00", "trade", 8.69, 11.0]
["2026-09-25T16:14:12.749859+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.749870+00:00", "trade", 8.69, 10.0]
["2026-09-25T16:14:12.749885+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.749912+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.749929+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.749948+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.749992+00:00", "trade", 8.69, 9.0]
["2026-09-25T16:14:12.749992+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.750016+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.750023+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.750389+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.750846+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:14:12.750893+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.750969+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:14:12.751065+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.754028+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.754451+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.807073+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.807080+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:12.818133+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:15.750657+00:00", "trade", 8.7, 9.0]
["2026-09-25T16:14:16.791776+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:16.791799+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:18.061933+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:18.233020+00:00", "trade", 8.68, 102.0]
["2026-09-25T16:14:18.233020+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:14:18.233022+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:14:18.233023+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:14:18.233028+00:00", "quote", 8.67, 8.7]
["2026-09-25T16:14:18.233041+00:00", "quote", 8.67, 8.7]
["2026-09-25T16:14:18.233047+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233057+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233064+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233071+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233077+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233085+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233093+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233099+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233112+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233315+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:14:18.233357+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233410+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233495+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233598+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233600+00:00", "trade", 8.68, 2.0]
["2026-09-25T16:14:18.233602+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:14:18.233736+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233761+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.233859+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.237063+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.237627+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.240080+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:18.241593+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:19.371582+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:19.448204+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:19.448686+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:20.492236+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:14:20.883642+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:14:22.464575+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:22.465302+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:22.471034+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:22.471058+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:22.507008+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:22.507032+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:23.172599+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:27.191879+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:27.192283+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:14:27.192830+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:30.955633+00:00", "trade", 8.6769, 1.0]
["2026-09-25T16:14:36.202208+00:00", "trade", 8.675, 1.0]
["2026-09-25T16:14:36.202327+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:36.202485+00:00", "trade", 8.675, 9.0]
["2026-09-25T16:14:45.114917+00:00", "trade", 8.675, 8.0]
["2026-09-25T16:14:45.627175+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:51.916855+00:00", "trade", 8.6907, 5.0]
["2026-09-25T16:14:52.012678+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:14:52.884827+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:03.537200+00:00", "trade", 8.7324, 1.0]
["2026-09-25T16:15:06.013056+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:06.076074+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:06.076077+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:15:06.076077+00:00", "trade", 8.68, 9.0]
["2026-09-25T16:15:06.076078+00:00", "trade", 8.68, 179.0]
["2026-09-25T16:15:06.076079+00:00", "trade", 8.68, 59.0]
["2026-09-25T16:15:06.076088+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:06.076120+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:06.076127+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:06.076133+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:06.076157+00:00", "trade", 8.68, 20.0]
["2026-09-25T16:15:06.076171+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:15:06.076357+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:06.076462+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:15:06.076463+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.076531+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.076564+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.077246+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.077670+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.080680+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.081060+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.081143+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.081978+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.111046+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.111162+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.111663+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.111677+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.111804+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.112591+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.112733+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.112759+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.176630+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.177184+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.177671+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.177679+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.177724+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.178111+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.178126+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.178145+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.178250+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.178576+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.178631+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.178718+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.178779+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:06.179061+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.179085+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.179093+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.179533+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.179716+00:00", "trade", 8.68, 25.0]
["2026-09-25T16:15:06.611636+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.612144+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:06.612590+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:12.115624+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:15:12.115626+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:15:12.115627+00:00", "trade", 8.68, 3.0]
["2026-09-25T16:15:12.115644+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:15:12.115655+00:00", "trade", 8.68, 80.0]
["2026-09-25T16:15:12.115655+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:12.115678+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:12.115685+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:12.115728+00:00", "trade", 8.68, 49.0]
["2026-09-25T16:15:12.115789+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.116272+00:00", "trade", 8.68, 2.0]
["2026-09-25T16:15:12.116317+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.116341+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.116368+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.116389+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:15:12.116497+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.116946+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.117065+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.117316+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.117403+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.117617+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.117853+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.118256+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.118266+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.147653+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:12.148043+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:12.148507+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:12.203255+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:15:12.203264+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:15:17.035319+00:00", "trade", 8.68, 10.0]
["2026-09-25T16:15:19.252200+00:00", "trade", 8.68, 8.0]
["2026-09-25T16:15:20.350328+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:15:20.352226+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:20.352556+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:20.352563+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:20.352576+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:20.977418+00:00", "trade", 8.6899, 93.0]
["2026-09-25T16:15:22.559365+00:00", "trade", 8.69, 14.0]
["2026-09-25T16:15:23.270046+00:00", "trade", 8.69, 35.0]
["2026-09-25T16:15:24.509493+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:25.667912+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:25.668166+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:25.668191+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:25.668939+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:25.669040+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:25.669307+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:25.669703+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:25.671869+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:25.672024+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:25.672904+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:28.548227+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.471118+00:00", "trade", 8.69, 10.0]
["2026-09-25T16:15:31.471793+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:15:31.893810+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.893835+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.893857+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.894533+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.894559+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.894904+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.895048+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.895081+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.895340+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.895533+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.895603+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.895663+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.895715+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.895731+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.896069+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.896121+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:31.896580+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:15:31.896614+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:32.447783+00:00", "trade", 8.6704, 2500.0]
["2026-09-25T16:15:32.448595+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:33.440096+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:36.523473+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:42.431277+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:43.542187+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:44.795482+00:00", "trade", 8.68, 25.0]
["2026-09-25T16:15:46.535774+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:46.539155+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:46.540494+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:15:59.355468+00:00", "trade", 8.68, 15.0]
["2026-09-25T16:16:00.938640+00:00", "trade", 8.7247, 6.0]
["2026-09-25T16:16:02.677525+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:05.156752+00:00", "trade", 8.6896, 500.0]
["2026-09-25T16:16:05.157863+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:05.157866+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:05.157866+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:05.157883+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:05.157898+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.157905+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.157919+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.157926+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.157933+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.157976+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:05.158023+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:05.158119+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.158156+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:05.158157+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.158392+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.158422+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:05.158463+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.158497+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.158556+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.158612+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.158631+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.158653+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.158794+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:05.158830+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:16:05.158830+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.158831+00:00", "trade", 8.69, 48.0]
["2026-09-25T16:16:05.158833+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:16:05.158834+00:00", "trade", 8.69, 26.0]
["2026-09-25T16:16:05.158837+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:16:05.158842+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:16:05.158858+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.158872+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.159061+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.159072+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.159151+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:16:05.159160+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:05.159410+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.159444+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.159485+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.159525+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.159556+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.159623+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.159775+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.160013+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.160086+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.160140+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.161498+00:00", "trade", 8.6872, 24.0]
["2026-09-25T16:16:05.187518+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.187968+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.188418+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.188923+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.189291+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.189369+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.189745+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.189783+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.189827+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:05.189861+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:05.190337+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:06.781612+00:00", "trade", 8.6933, 120.0]
["2026-09-25T16:16:09.751105+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:11.417633+00:00", "trade", 8.69, 50.0]
["2026-09-25T16:16:12.973012+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:12.973192+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:12.973651+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:13.176656+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:19.958188+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:19.958221+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:19.959016+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:20.979065+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:21.006734+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:21.006762+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851119+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:16:22.851119+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851120+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:16:22.851126+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851138+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851146+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851153+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851195+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851501+00:00", "trade", 8.7, 60.0]
["2026-09-25T16:16:22.851703+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851808+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:16:22.851845+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851851+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851859+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851895+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:16:22.851895+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851897+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:16:22.851902+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851917+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:22.851920+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:22.851938+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:22.851945+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:16:22.851955+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852021+00:00", "trade", 8.685, 2.0]
["2026-09-25T16:16:22.852097+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:16:22.852218+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:16:22.852224+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:16:22.852237+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852509+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852598+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852689+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852696+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852724+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852744+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852832+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.852893+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.853098+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.853119+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.853251+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.854024+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.896152+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:22.959839+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:23.272069+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:25.142193+00:00", "trade", 8.6898, 150.0]
["2026-09-25T16:16:31.785508+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:31.791879+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:33.068665+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:33.068673+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:33.166305+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:33.166758+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:34.819850+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:34.819901+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:34.834548+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:34.834895+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:38.251690+00:00", "trade", 8.6801, 1.0]
["2026-09-25T16:16:40.401575+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:40.497375+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:42.574118+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:47.057855+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:47.058316+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.412986+00:00", "trade", 8.69, 2.0]
["2026-09-25T16:16:51.412988+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:16:51.412989+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:16:51.413036+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.413057+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.413064+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.413073+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:51.413368+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:51.413369+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413437+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413444+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413456+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413467+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413476+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413523+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413531+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413548+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413551+00:00", "trade", 8.69, 38.0]
["2026-09-25T16:16:51.413552+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:51.413553+00:00", "trade", 8.69, 1.0]
["2026-09-25T16:16:51.413554+00:00", "trade", 8.69, 60.0]
["2026-09-25T16:16:51.413558+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:51.413558+00:00", "trade", 8.69, 10.0]
["2026-09-25T16:16:51.413561+00:00", "trade", 8.69, 10.0]
["2026-09-25T16:16:51.413561+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:16:51.413568+00:00", "trade", 8.69, 18.0]
["2026-09-25T16:16:51.413575+00:00", "trade", 8.69, 46.0]
["2026-09-25T16:16:51.413591+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:51.413605+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:51.413612+00:00", "quote", 8.69, 8.7]
["2026-09-25T16:16:51.413613+00:00", "trade", 8.69, 8.0]
["2026-09-25T16:16:51.413615+00:00", "trade", 8.69, 55.0]
["2026-09-25T16:16:51.413636+00:00", "trade", 8.69, 14.0]
["2026-09-25T16:16:51.413636+00:00", "trade", 8.69, 50.0]
["2026-09-25T16:16:51.413646+00:00", "trade", 8.69, 40.0]
["2026-09-25T16:16:51.413674+00:00", "trade", 8.69, 100.0]
["2026-09-25T16:16:51.413679+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413765+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413820+00:00", "quote", 8.68, 8.7]
["2026-09-25T16:16:51.413829+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.413881+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.413898+00:00", "quote", 8.69, 8.69]
["2026-09-25T16:16:51.413926+00:00", "trade", 8.69, 40.0]
["2026-09-25T16:16:51.413931+00:00", "trade", 8.69, 3.0]
["2026-09-25T16:16:51.413996+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.414042+00:00", "trade", 8.69, 140.0]
["2026-09-25T16:16:51.414083+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.414303+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.414314+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.414326+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.414342+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.415042+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.415131+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.415140+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.415914+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.416693+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.419024+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.440775+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.440801+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.441495+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.441551+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.454039+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.465860+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.466251+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.466418+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.466646+00:00", "trade", 8.685, 22.0]
["2026-09-25T16:16:51.466770+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.466788+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.466800+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:16:51.466885+00:00", "trade", 8.68, 22.0]
["2026-09-25T16:16:51.466913+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.466956+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467000+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:16:51.467000+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:51.467062+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467068+00:00", "trade", 8.685, 100.0]
["2026-09-25T16:16:51.467328+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:51.467329+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:51.467329+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467356+00:00", "trade", 8.68, 78.0]
["2026-09-25T16:16:51.467379+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467415+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467438+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467465+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467507+00:00", "trade", 8.68, 38.0]
["2026-09-25T16:16:51.467518+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467582+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467746+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467752+00:00", "trade", 8.68, 32.0]
["2026-09-25T16:16:51.467753+00:00", "trade", 8.68, 38.0]
["2026-09-25T16:16:51.467754+00:00", "trade", 8.68, 4.0]
["2026-09-25T16:16:51.467754+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467760+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467768+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.467768+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.467778+00:00", "trade", 8.68, 13.0]
["2026-09-25T16:16:51.467784+00:00", "trade", 8.68, 12.0]
["2026-09-25T16:16:51.467784+00:00", "trade", 8.68, 4.0]
["2026-09-25T16:16:51.467797+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.467818+00:00", "quote", 8.68, 8.68]
["2026-09-25T16:16:51.467825+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467837+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467843+00:00", "trade", 8.68, 6.0]
["2026-09-25T16:16:51.467863+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467864+00:00", "trade", 8.68, 11.0]
["2026-09-25T16:16:51.467870+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467917+00:00", "trade", 8.68, 32.0]
["2026-09-25T16:16:51.467917+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467918+00:00", "trade", 8.68, 32.0]
["2026-09-25T16:16:51.467919+00:00", "trade", 8.68, 7.0]
["2026-09-25T16:16:51.467925+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467931+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.467948+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.468148+00:00", "trade", 8.68, 25.0]
["2026-09-25T16:16:51.468165+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.468305+00:00", "trade", 8.68, 12.0]
["2026-09-25T16:16:51.468306+00:00", "trade", 8.68, 11.0]
["2026-09-25T16:16:51.468353+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.468359+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:16:51.468396+00:00", "trade", 8.68, 2.0]
["2026-09-25T16:16:51.468403+00:00", "trade", 8.68, 3.0]
["2026-09-25T16:16:51.468448+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.468455+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.474247+00:00", "quote", 8.68, 8.69]
["2026-09-25T16:16:51.477977+00:00", "trade", 8.68, 93.0]
["2026-09-25T16:16:51.477977+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.477978+00:00", "trade", 8.68, 11.0]
["2026-09-25T16:16:51.477980+00:00", "trade", 8.68, 1.0]
["2026-09-25T16:16:51.477984+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.477991+00:00", "quote", 8.67, 8.69]
["2026-09-25T16:16:51.477998+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.478005+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.478013+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.478026+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.478049+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.478554+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.478838+00:00", "trade", 8.675, 100.0]
["2026-09-25T16:16:51.479240+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.479788+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.479819+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.483001+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.513556+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.513564+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.513589+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.567186+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.567202+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.567234+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.587045+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.587613+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:51.613621+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:16:58.514550+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.165825+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.166281+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.166734+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.177396+00:00", "trade", 8.719, 11.0]
["2026-09-25T16:17:00.178177+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.651894+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.651946+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.652237+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.652406+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.652437+00:00", "trade", 8.67, 5.0]
["2026-09-25T16:17:00.652521+00:00", "quote", 8.67, 8.68]
["2026-09-25T16:17:00.652794+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:17:00.652795+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:17:00.652795+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:17:00.652861+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:17:00.652868+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:17:00.652870+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:17:00.652872+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:17:00.652872+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:17:00.652874+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:17:00.652882+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:17:00.652889+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:17:00.652896+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.652940+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.652953+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.652978+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.653110+00:00", "trade", 8.67, 31.0]
["2026-09-25T16:17:00.653163+00:00", "trade", 8.67, 69.0]
["2026-09-25T16:17:00.653294+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:17:00.653333+00:00", "trade", 8.67, 38.0]
["2026-09-25T16:17:00.653348+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:17:00.653396+00:00", "trade", 8.67, 31.0]
["2026-09-25T16:17:00.653963+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.653969+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.713666+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.714405+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:00.714504+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:02.918995+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:02.919022+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:02.919529+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:06.974700+00:00", "trade", 8.665, 10.0]
["2026-09-25T16:17:08.318391+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:08.319223+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:08.805790+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.051919+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.300124+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:17:09.300124+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.300151+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.300157+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.300539+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.300891+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.301461+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:17:09.306537+00:00", "trade", 8.66, 38.0]
["2026-09-25T16:17:09.306757+00:00", "trade", 8.66, 38.0]
["2026-09-25T16:17:09.307023+00:00", "trade", 8.66, 38.0]
["2026-09-25T16:17:09.307273+00:00", "trade", 8.66, 38.0]
["2026-09-25T16:17:09.307321+00:00", "trade", 8.66, 38.0]
["2026-09-25T16:17:09.307954+00:00", "trade", 8.66, 7.0]
["2026-09-25T16:17:09.313743+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:17:09.313743+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:17:09.313744+00:00", "trade", 8.66, 19.0]
["2026-09-25T16:17:09.313773+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.313784+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:17:09.313796+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.313821+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.314000+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:17:09.314064+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:17:09.314095+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:17:09.314110+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.314134+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.314320+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.314533+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.314587+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.315352+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.315757+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.315782+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.319085+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:09.349630+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:10.441108+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:10.441133+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:10.445729+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:11.440646+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:11.441381+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:11.441407+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:11.611323+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:12.612685+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:12.791961+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:13.832670+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:14.174211+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:14.204239+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:14.204267+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:14.205933+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:17.578446+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:17.858011+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:17.858206+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:17.858635+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.251913+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.251958+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.252354+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.252361+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.252810+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.252816+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.252841+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.252854+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.253277+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:18.253328+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.253375+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.253384+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.253405+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:18.253855+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.253886+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:18.253914+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:17:18.253973+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:20.199781+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:20.200534+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:20.584554+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:20.998204+00:00", "trade", 8.6521, 7.0]
["2026-09-25T16:17:28.350789+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:30.379194+00:00", "trade", 8.7159, 11.0]
["2026-09-25T16:17:36.192481+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:37.018724+00:00", "trade", 8.6813, 2.0]
["2026-09-25T16:17:38.157910+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:47.025471+00:00", "trade", 8.65, 33.0]
["2026-09-25T16:17:47.025473+00:00", "trade", 8.65, 4.0]
["2026-09-25T16:17:47.025473+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:47.025481+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:47.025483+00:00", "trade", 8.65, 10.0]
["2026-09-25T16:17:47.025484+00:00", "trade", 8.65, 10.0]
["2026-09-25T16:17:47.025525+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:47.025532+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:47.025539+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:17:47.025545+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.025552+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.025586+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.025606+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.025619+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.025634+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.025929+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.026063+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.026157+00:00", "trade", 8.65, 5.0]
["2026-09-25T16:17:47.026314+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.026351+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.026374+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.028124+00:00", "trade", 8.645, 230.0]
["2026-09-25T16:17:47.030626+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.056384+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.056391+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.074241+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.074266+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.092112+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.937360+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.937371+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.937410+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.937946+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.937995+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:47.950236+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:49.099111+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:49.793074+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:49.793159+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:49.822033+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:49.951989+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:49.952002+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:50.049257+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:50.049301+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:50.513566+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:50.513574+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:50.513642+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:50.514138+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:17:55.471553+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:17:56.624979+00:00", "trade", 8.645, 32.0]
["2026-09-25T16:18:03.752954+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:03.752983+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:03.814290+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:06.616819+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:06.616867+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:06.978870+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:08.604473+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:08.604500+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:09.281552+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:11.738011+00:00", "trade", 8.647, 45.0]
["2026-09-25T16:18:21.720753+00:00", "trade", 8.6758, 2.0]
["2026-09-25T16:18:21.981870+00:00", "trade", 8.6469, 5.0]
["2026-09-25T16:18:23.728357+00:00", "trade", 8.645, 10.0]
["2026-09-25T16:18:23.728359+00:00", "trade", 8.645, 10.0]
["2026-09-25T16:18:24.094946+00:00", "trade", 8.645, 1.0]
["2026-09-25T16:18:39.984736+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:40.378518+00:00", "trade", 8.6401, 10.0]
["2026-09-25T16:18:40.923242+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:18:41.231704+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:41.231930+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:41.231975+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:18:46.142508+00:00", "trade", 8.645, 38.0]
["2026-09-25T16:18:50.456608+00:00", "trade", 8.6731, 2.0]
["2026-09-25T16:18:50.458085+00:00", "trade", 8.6731, 1.0]
["2026-09-25T16:18:52.630723+00:00", "trade", 8.645, 1.0]
["2026-09-25T16:18:54.897357+00:00", "trade", 8.6757, 18.0]
["2026-09-25T16:19:03.786016+00:00", "trade", 8.6499, 150.0]
["2026-09-25T16:19:05.072719+00:00", "trade", 8.645, 3.0]
["2026-09-25T16:19:05.072720+00:00", "trade", 8.645, 10.0]
["2026-09-25T16:19:05.072722+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:19:05.072723+00:00", "trade", 8.64, 24.0]
["2026-09-25T16:19:05.072739+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:19:05.072753+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:19:05.072774+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:19:05.072789+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:19:05.072818+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:19:05.072842+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:19:05.072921+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:19:05.072951+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:19:05.072965+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:19:05.072969+00:00", "trade", 8.64, 62.0]
["2026-09-25T16:19:05.073105+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:19:05.073106+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:19:05.073107+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:19:05.073148+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:19:05.073175+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:19:05.073182+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:19:05.073189+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.073215+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.073230+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.073251+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.073439+00:00", "trade", 8.64, 3.0]
["2026-09-25T16:19:05.073490+00:00", "trade", 8.64, 3.0]
["2026-09-25T16:19:05.073543+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:19:05.073595+00:00", "trade", 8.64, 3.0]
["2026-09-25T16:19:05.073645+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:19:05.074066+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.075975+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.076003+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.076279+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.076305+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.076965+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:05.123227+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:06.925872+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:08.452449+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:19:08.452888+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:08.452950+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:09.577651+00:00", "trade", 8.6722, 1.0]
["2026-09-25T16:19:09.577746+00:00", "trade", 8.6722, 4.0]
["2026-09-25T16:19:10.575761+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:19:10.680616+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:10.682287+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:10.684970+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:10.694026+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:10.698831+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:14.277617+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:14.279812+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:15.811397+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:15.811810+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:15.811827+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:15.812270+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:15.812278+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:17.091942+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:21.736692+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:21.737062+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:21.737412+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:21.737834+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:21.738279+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:21.768474+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.649463+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.748944+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.748971+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.749237+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.749700+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.750074+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.750164+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.750528+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.750857+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.750907+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.750924+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.750946+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.751373+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.751390+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.751846+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.751877+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:26.751894+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.751914+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:26.752362+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.848896+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.848923+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.849174+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.849656+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.850030+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.850113+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.850480+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.850825+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.850873+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.850890+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.850912+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.851336+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.851354+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.851798+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.851821+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:27.851840+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:27.851862+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:28.492553+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.806372+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.806397+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.806670+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.807059+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.807078+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.807486+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.807555+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.807623+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.807928+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.807943+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.807959+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.808003+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.808022+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808135+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808231+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808381+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.808604+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.808653+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808693+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808704+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808711+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808717+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.808731+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.808769+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.809156+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.809210+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.809217+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.809233+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.809269+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.809620+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.809691+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.809697+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.809727+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.809774+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.809791+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.809811+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.810081+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.810187+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.810217+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.810234+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.810256+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.810691+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.810727+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.810741+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.810750+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.811443+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.811494+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.811510+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.811530+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.811962+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.811999+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.812008+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.812021+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.812433+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.812480+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:29.812496+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.812516+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:29.812966+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.866411+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.866438+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.866716+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.867171+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.867541+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.867629+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.867668+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.867983+00:00", "trade", 8.63, 16.0]
["2026-09-25T16:19:30.867987+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868002+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.868103+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.868150+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868187+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868193+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868213+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868286+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868334+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868348+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868472+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.868649+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868686+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868692+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868706+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.868806+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868823+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.868839+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.868871+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.868911+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.868943+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.869337+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.869366+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.869809+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.869841+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.869870+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.869886+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.869906+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.870277+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.870316+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.870737+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.870757+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.870782+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.870801+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.871222+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.871260+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.871267+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.871280+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.871693+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.871740+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.871776+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.871783+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.871797+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.871834+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.872238+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.872254+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.872270+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.872301+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:30.872319+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:30.872337+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:31.966447+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.966476+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.966745+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.967151+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.967174+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.967578+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:31.967656+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.968035+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:31.968082+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.968566+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.968572+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.968595+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.969001+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.969015+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.969028+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.969469+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:31.969508+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:34.253847+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:34.253881+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:34.254301+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:34.254336+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:37.939575+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.166108+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.166558+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.167051+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.167581+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.178648+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.232780+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.232808+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.233163+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.233535+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.233906+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.234016+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.234356+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.234703+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.234752+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.234770+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.234792+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.235153+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.235214+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.235231+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.235719+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:45.235736+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:45.236210+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:46.332763+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:46.332792+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:46.333053+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:46.333294+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:46.333469+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:46.333493+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:46.333520+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:46.333552+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:46.333991+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:46.334007+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:47.432768+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.432796+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.433048+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.433520+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.433885+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:47.433990+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.434336+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:47.434723+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.434739+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:47.435187+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.435203+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:47.435687+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:47.435703+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:48.532753+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.532782+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.533035+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.533505+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.533872+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:48.533976+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.534323+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:48.534700+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.534732+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:48.535162+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.535181+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:48.535230+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:48.535247+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:49.632758+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.632784+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.633030+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.633507+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.633875+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:49.633961+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.634326+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:49.634724+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.634741+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:49.635193+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.635209+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:49.635698+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:49.635715+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:49.636185+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:50.732755+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.732782+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.733054+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.733508+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.733876+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:50.733979+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.734335+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:50.734713+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.734730+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:50.735173+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.735188+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:50.735657+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:50.735677+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.296931+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.297694+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.297714+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.298146+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.832764+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.832790+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.833049+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.833517+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.833883+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.833977+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.834019+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.834326+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.834464+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.834506+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.834554+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.834646+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.834667+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.834678+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.834698+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.834714+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.834735+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.834952+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.835016+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.835097+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.835532+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:51.835570+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:51.836044+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.872066+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.877325+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.887014+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.887042+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.887287+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.887707+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.887731+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.888173+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.888180+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.888202+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.888237+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.888621+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.888646+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.888692+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.888698+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.888716+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.888753+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.888760+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889079+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.889211+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889247+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889255+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889270+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889520+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889589+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.889712+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889797+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889848+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.889972+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.890290+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.890325+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.890341+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.890347+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.890354+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.890366+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.890784+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.890830+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.890860+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.890875+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.891321+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.891356+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.891363+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.891377+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.891437+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.891458+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.891779+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.891830+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.892296+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.892312+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.892753+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.892769+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:52.893257+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:52.893271+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.986996+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.987022+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.987279+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.987700+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.987720+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.988126+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.988208+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.988262+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.988567+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.988582+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.988668+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.988770+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.988874+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989021+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.989260+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989296+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989310+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989327+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989334+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989367+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.989746+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989816+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989822+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.989835+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.990275+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.990310+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.990317+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.990332+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.990762+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.990812+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.990819+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.990832+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.991274+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.991290+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.991336+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.991352+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.991382+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.991729+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.991796+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.991813+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.992295+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.992311+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.992758+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.992773+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.993248+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:53.993263+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:53.993748+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.086961+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.086989+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.087250+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.087712+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088079+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.088143+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088160+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.088191+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088408+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088524+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088537+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.088662+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088678+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.088709+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088936+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088954+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.088979+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.089199+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.089418+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.089425+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.089438+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.089500+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.089515+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.089871+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.089886+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.089935+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.089951+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.090331+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.090350+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.090403+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.090419+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.090805+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.090820+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.090867+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.090883+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.091333+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.091349+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.091369+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.091791+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.091820+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.091837+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.092283+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.092298+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.092754+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.092770+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:55.092815+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:55.092831+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:56.186955+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:56.186982+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:56.187673+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:56.188115+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:56.188173+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:56.188628+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:56.188634+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:56.559556+00:00", "trade", 8.6417, 2.0]
["2026-09-25T16:19:57.286969+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:57.287672+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:57.287691+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:57.288128+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:57.288200+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:57.288498+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:57.288662+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:57.289184+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:58.386965+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:58.388145+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:19:58.487340+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:58.487799+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:58.487864+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:19:58.488319+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:01.691661+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:01.691799+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:01.786981+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:01.787725+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:01.787744+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:01.788179+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:01.788192+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:01.788220+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:01.887341+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:01.887634+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:01.887796+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:01.887864+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:01.888320+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.886964+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.887809+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.888123+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.888135+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.888141+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.888184+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.888521+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.888599+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.888614+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.888644+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.889098+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889149+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889156+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889208+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.889566+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889625+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889632+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889666+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889673+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.889731+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.890030+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.890095+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.890141+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.890184+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.890602+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.890639+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.890646+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.890659+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.891090+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.891140+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.891147+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.891173+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.891628+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.891644+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.891665+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.891672+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.891690+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.891742+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.892153+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.892175+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.892654+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.892690+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.893114+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.893130+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.893621+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:02.893667+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:02.894121+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.986970+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.987786+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.988139+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.988169+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.988224+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.988616+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.988622+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.988685+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.988704+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.989088+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.989175+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.989234+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.989393+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.989539+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.989664+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.989744+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.989837+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.989999+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.990232+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.990267+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.990284+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.990290+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.990298+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.990346+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.990728+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.990800+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.990835+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.991259+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.991297+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.991304+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.991314+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.991743+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.991793+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.991800+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.991851+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.992256+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.992271+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.992317+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:03.992353+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.992363+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:03.992714+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:05.086971+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:05.087680+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:05.087699+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:05.088149+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:05.088155+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:05.088179+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:05.187358+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:05.187638+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:05.187817+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:05.187901+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:05.188360+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.186971+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.187787+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.188135+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.188164+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.188220+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.188482+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.188607+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.188622+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.188683+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.188720+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.188932+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.188993+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.189000+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.189060+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.189200+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.189455+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.189470+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.189488+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.189517+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.189577+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.189983+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.190006+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.190454+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.190470+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.190514+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.190549+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.190914+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.190930+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.191395+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.191434+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.191856+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.191893+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.191899+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.191934+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.192374+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.192410+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.192417+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.192441+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.192893+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.192943+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.192951+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.192999+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.193428+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.193465+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.193883+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.193899+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.194382+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:06.194416+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.615630+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:06.678127+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.286967+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.286996+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.287281+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.287720+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288087+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.288182+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288221+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288528+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288545+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.288678+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288751+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288840+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288884+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.288898+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289166+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.289236+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289273+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289282+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289296+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.289356+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289393+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289400+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289414+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.289470+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.289737+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.289978+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.290215+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.290435+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.290663+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.290964+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:07.290981+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:07.291457+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:08.337898+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.337926+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.338195+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.338648+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.339016+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:08.339118+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.339478+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:08.339874+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.339891+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:08.340340+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.340359+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:08.340846+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:08.340862+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:08.341331+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:09.420743+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.420770+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.421071+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.421500+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.421869+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:09.421964+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.422320+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:09.422706+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.422722+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:09.423169+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.423186+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:09.423675+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:09.423691+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:09.424166+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:10.520731+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.520759+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.521489+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.521935+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.574377+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.620716+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.621127+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:10.621725+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.621797+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:10.622191+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.622254+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:10.622701+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:10.622719+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:11.620747+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.620774+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.621069+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.621504+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.621873+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:11.621974+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.622327+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:11.622732+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.622751+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:11.623193+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.623212+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:11.623698+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:11.623716+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.720786+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.720815+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.721095+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.721544+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.721914+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.722039+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.722364+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.722728+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.722765+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.723207+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.723233+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.723283+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.723300+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.723785+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.723804+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.724268+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.724286+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:12.724776+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:12.724792+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:20:13.101715+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:13.101743+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:13.101793+00:00", "trade", 8.64, 32.0]
["2026-09-25T16:20:13.101794+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:20:13.101812+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:13.101819+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:13.101820+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:20:13.101821+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:20:13.101821+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:13.101834+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:13.101841+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:13.101849+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:13.102131+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.102205+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.102219+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.102523+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.102953+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.102978+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.103713+00:00", "trade", 8.635, 3.0]
["2026-09-25T16:20:13.105833+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.105859+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.107059+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.107508+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.107541+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:13.108611+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:13.109761+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:20:13.149296+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:13.608880+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:14.088145+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:14.088225+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:14.434058+00:00", "trade", 8.6431, 10.0]
["2026-09-25T16:20:14.436305+00:00", "trade", 8.645, 1.0]
["2026-09-25T16:20:14.437121+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:14.440816+00:00", "trade", 8.645, 1.0]
["2026-09-25T16:20:16.013577+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:20.009051+00:00", "trade", 8.64, 19.0]
["2026-09-25T16:20:23.366447+00:00", "trade", 8.645, 79.0]
["2026-09-25T16:20:25.224846+00:00", "trade", 8.6405, 200.0]
["2026-09-25T16:20:25.224868+00:00", "trade", 8.6416, 600.0]
["2026-09-25T16:20:25.224876+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:20:25.224906+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:20:25.224908+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:25.224909+00:00", "trade", 8.64, 640.0]
["2026-09-25T16:20:25.224938+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:25.224946+00:00", "trade", 8.64, 125.0]
["2026-09-25T16:20:25.224965+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:25.224968+00:00", "trade", 8.64, 35.0]
["2026-09-25T16:20:25.225004+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:20:25.225626+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:20:25.225627+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:25.225724+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:25.225737+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.225824+00:00", "trade", 8.64, 79.0]
["2026-09-25T16:20:25.226018+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.226113+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:25.226257+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:25.226284+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:20:25.226465+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.226985+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.227341+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.230686+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.230699+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.230730+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:25.238987+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:28.216622+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:31.516463+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:20:34.385591+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:34.407173+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:37.904857+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:37.904883+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:40.983401+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:44.190667+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:44.190696+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:44.191215+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:44.345609+00:00", "trade", 8.635, 1.0]
["2026-09-25T16:20:44.574742+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:20:44.574797+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:20:44.574797+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:44.574857+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:44.574902+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:44.575079+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:44.575100+00:00", "trade", 8.63, 3.0]
["2026-09-25T16:20:44.575360+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:44.575387+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:20:44.576007+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.576036+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.576258+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.576347+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.576835+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.576857+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.605342+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.605348+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:44.676249+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:45.356222+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:46.009439+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:46.009494+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:20:52.967355+00:00", "trade", 8.625, 100.0]
["2026-09-25T16:20:52.967382+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:20:52.967383+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:52.967692+00:00", "trade", 8.62, 6.0]
["2026-09-25T16:20:52.967774+00:00", "trade", 8.625, 100.0]
["2026-09-25T16:20:52.967788+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:52.967812+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:52.988159+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:52.988167+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:52.988216+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:52.988731+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:53.005981+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:54.367263+00:00", "trade", 8.62, 6.0]
["2026-09-25T16:20:54.611782+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:54.611826+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:55.197289+00:00", "trade", 8.62, 8.0]
["2026-09-25T16:20:55.527361+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:55.539024+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:55.539067+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:55.539123+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:55.539832+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:59.000979+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:59.568568+00:00", "trade", 8.6202, 10.0]
["2026-09-25T16:20:59.569833+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:20:59.570282+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:21:03.169624+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:03.169651+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:03.169658+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:03.169720+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:21:03.169721+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:03.170758+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:03.218214+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:04.184363+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:21:04.184655+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:04.184703+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:04.185743+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:04.190390+00:00", "trade", 8.63, 32.0]
["2026-09-25T16:21:04.190393+00:00", "trade", 8.63, 3.0]
["2026-09-25T16:21:04.190393+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:21:04.190403+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.190437+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.190444+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.190451+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.190458+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.190464+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.190553+00:00", "trade", 8.63, 99.0]
["2026-09-25T16:21:04.190966+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.191109+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:04.191473+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.191949+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.191972+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.192441+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.192456+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.192457+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.192479+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.192985+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.237710+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:04.238380+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:21:05.758544+00:00", "trade", 8.632, 60.0]
["2026-09-25T16:21:06.798530+00:00", "trade", 8.6377, 4.0]
["2026-09-25T16:21:06.799573+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:21:06.799573+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.799599+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.799624+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.799650+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.805442+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.805449+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.805455+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.805474+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:21:06.835052+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:06.835078+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:06.835707+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:06.836755+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:21:08.957340+00:00", "trade", 8.625, 38.0]
["2026-09-25T16:21:08.957809+00:00", "trade", 8.625, 38.0]
["2026-09-25T16:21:08.958560+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:21:08.958965+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:21:14.811128+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:21:17.335166+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:21:17.335227+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:21:17.335285+00:00", "trade", 8.62, 48.0]
["2026-09-25T16:21:38.996710+00:00", "trade", 8.62, 900.0]
["2026-09-25T16:21:38.998162+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:21:39.012606+00:00", "trade", 8.62, 500.0]
["2026-09-25T16:21:45.478796+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:21:55.655809+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:00.164588+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:00.164615+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:00.165401+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:02.638318+00:00", "trade", 8.6311, 1.0]
["2026-09-25T16:22:04.674968+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:05.086551+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:05.719996+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:22:08.040719+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:08.405487+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:08.405682+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:08.405683+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:08.405709+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:14.420503+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:22:14.420834+00:00", "trade", 8.61, 10.0]
["2026-09-25T16:22:16.057884+00:00", "trade", 8.618, 5.0]
["2026-09-25T16:22:16.225941+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:22:17.542408+00:00", "trade", 8.615, 1.0]
["2026-09-25T16:22:20.346708+00:00", "trade", 8.615, 100.0]
["2026-09-25T16:22:23.427237+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:23.427238+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:23.427292+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:22:23.427544+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:23.427644+00:00", "trade", 8.62, 187.0]
["2026-09-25T16:22:23.427645+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:23.427646+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.427683+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.427712+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.427731+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.427745+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.427964+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.428097+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.428500+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.428951+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.431601+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.432180+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.432519+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:22:23.432893+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.432976+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.433080+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.433674+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:23.983447+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:31.301407+00:00", "trade", 8.6146, 11.0]
["2026-09-25T16:22:31.301766+00:00", "trade", 8.6146, 1.0]
["2026-09-25T16:22:33.101471+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:33.101498+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:33.102249+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:37.465582+00:00", "trade", 8.62, 500.0]
["2026-09-25T16:22:38.245116+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:22:39.792454+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:22:40.830697+00:00", "trade", 8.6229, 10.0]
["2026-09-25T16:22:47.585032+00:00", "trade", 8.6571, 11.0]
["2026-09-25T16:22:52.893801+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:22:53.463045+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:00.148921+00:00", "trade", 8.62, 5.0]
["2026-09-25T16:23:03.207522+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:03.207549+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:03.570859+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:04.659674+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:23:09.337435+00:00", "trade", 8.6568, 15.0]
["2026-09-25T16:23:14.817631+00:00", "trade", 8.6283, 5.0]
["2026-09-25T16:23:14.817825+00:00", "trade", 8.6283, 1.0]
["2026-09-25T16:23:35.727592+00:00", "trade", 8.6301, 200.0]
["2026-09-25T16:23:36.866088+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:23:36.869630+00:00", "trade", 8.63, 9.0]
["2026-09-25T16:23:39.421445+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:46.664549+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:46.671724+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.342803+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.434498+00:00", "trade", 8.62, 3.0]
["2026-09-25T16:23:47.434500+00:00", "trade", 8.62, 10.0]
["2026-09-25T16:23:47.434502+00:00", "trade", 8.62, 10.0]
["2026-09-25T16:23:47.436544+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.455390+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.455968+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.461196+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.461316+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.461892+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.462042+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.500056+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.500088+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.507109+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:47.886111+00:00", "trade", 8.62, 3.0]
["2026-09-25T16:23:55.338830+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:56.219613+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:56.219643+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:56.219670+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:56.220147+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:23:56.612704+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:24:04.836911+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:24:04.847726+00:00", "trade", 8.63, 191.0]
["2026-09-25T16:24:04.847727+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:24:04.847727+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:24:04.847729+00:00", "trade", 8.63, 45.0]
["2026-09-25T16:24:04.847730+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:24:04.847734+00:00", "trade", 8.64, 63.0]
["2026-09-25T16:24:04.847734+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:24:04.847741+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:24:04.847747+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:24:04.847754+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:24:04.847762+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847769+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847776+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847782+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847788+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847795+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847801+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847808+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847815+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.847822+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.848232+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:24:04.848302+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:24:04.848303+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.848420+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.848963+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.854039+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:24:04.854074+00:00", "trade", 8.63, 95.0]
["2026-09-25T16:24:04.854074+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:24:04.854076+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:24:04.854077+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:24:04.854081+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.854095+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.854103+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.854109+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.854116+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.854123+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.854736+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.854883+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.855809+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.859484+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.859996+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.860420+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.860512+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.860906+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.860980+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.861361+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.861486+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.861501+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.861949+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.861965+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.862436+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.862509+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.862918+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.862969+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.863418+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.863434+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.863886+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.863899+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.864371+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.864389+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.864842+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.864857+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.865347+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.865361+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.865813+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.865830+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.866300+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.866319+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.866771+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.866786+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.867278+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.867293+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.867741+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.867757+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.868232+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.868247+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.868700+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.868716+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.869204+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:24:04.869220+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.897498+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.897521+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:24:04.897551+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:24:04.897575+00:00", "trade", 8.63, 95.0]
["2026-09-25T16:24:04.897575+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:24:04.897582+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:24:04.897593+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:24:04.897599+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.897607+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.897614+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.897621+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.897641+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.897929+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.898191+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.898838+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.901614+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.905343+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:04.940326+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:05.759114+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:05.759141+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:05.760078+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:05.760133+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:05.760937+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.316446+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.316726+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.317718+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.325515+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.327050+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.327119+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.331294+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:06.401092+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:07.013708+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:07.053866+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:09.969876+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:09.969902+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:11.182475+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:21.563268+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:27.577405+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:27.577431+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:33.465064+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:33.465616+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:37.906581+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:24:46.036620+00:00", "trade", 8.6521, 14.0]
["2026-09-25T16:24:46.703461+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:51.628034+00:00", "trade", 8.6245, 1198.0]
["2026-09-25T16:24:51.758710+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:24:51.763052+00:00", "trade", 8.64, 107.0]
["2026-09-25T16:24:51.763052+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:51.763071+00:00", "trade", 8.64, 148.0]
["2026-09-25T16:24:51.763071+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:51.763077+00:00", "trade", 8.64, 82.0]
["2026-09-25T16:24:51.763078+00:00", "trade", 8.64, 26.0]
["2026-09-25T16:24:51.763080+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:24:51.763087+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:24:51.763100+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:24:51.763107+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:24:51.763114+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:24:51.763120+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:24:51.763131+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:24:51.763138+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:24:51.763185+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:24:51.763922+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:24:51.763958+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:24:51.764781+00:00", "trade", 8.645, 25.0]
["2026-09-25T16:24:51.764909+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:24:51.764933+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:24:51.764947+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:24:51.764948+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.765473+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.765616+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.765867+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.765874+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.765923+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.768118+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.773091+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.773464+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.788562+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.789143+00:00", "trade", 8.65, 60.0]
["2026-09-25T16:24:51.789144+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.789666+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.814299+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.814308+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.814815+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.815316+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.815758+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.858809+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:24:51.858810+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.859311+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:51.859325+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:52.916892+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:52.917341+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:54.036994+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:24:54.046167+00:00", "trade", 8.66, 9.0]
["2026-09-25T16:24:54.093003+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:54.153022+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:58.006204+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:24:58.007778+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:00.432177+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:00.432906+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:00.433365+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:00.501334+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:02.329072+00:00", "trade", 8.65, 16.0]
["2026-09-25T16:25:02.329892+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:02.330381+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:02.760870+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:06.400356+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:06.400564+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:06.401480+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:06.401510+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:06.401962+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:06.876822+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:07.321823+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:07.322163+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:07.322541+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:12.129842+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:12.407568+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:12.408036+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:13.013959+00:00", "trade", 8.65, 13.0]
["2026-09-25T16:25:13.298298+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:13.299070+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:13.578500+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:16.140822+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:25:16.533313+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:16.533354+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:16.533819+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:16.534163+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:16.534297+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:16.650347+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:19.479723+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:19.479751+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:25:19.479856+00:00", "trade", 8.66, 42.0]
["2026-09-25T16:25:19.479857+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:25:19.479858+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:25:19.479877+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479884+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479891+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479906+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479913+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479920+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479927+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479934+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479940+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.479948+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.480245+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.480337+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.480433+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:19.480435+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:25:19.480435+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.480526+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.480551+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.480586+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.480701+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.481128+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.481145+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.481153+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.481311+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.481560+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:25:19.481778+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.483898+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.484999+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.486914+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.490344+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.525146+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.525419+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.525446+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.525719+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.526186+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.527093+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.579875+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:19.653459+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:20.097627+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:20.232433+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:20.632827+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:25:20.632918+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:20.633328+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:22.166724+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:22.168985+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:22.524633+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:25.019115+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:25.019174+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:26.971840+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:32.897435+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:25:34.254903+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:25:34.276119+00:00", "trade", 8.67, 8.0]
["2026-09-25T16:25:34.276119+00:00", "quote", 8.65, 8.68]
["2026-09-25T16:25:34.276142+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:34.276149+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:34.276841+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.276880+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.276912+00:00", "trade", 8.67, 3.0]
["2026-09-25T16:25:34.276912+00:00", "trade", 8.67, 3.0]
["2026-09-25T16:25:34.276913+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.276927+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:34.277093+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.277237+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.277248+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.277389+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.277402+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:34.277414+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:34.277544+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.277887+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.277924+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:34.277942+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:34.277964+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.277975+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.278736+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:34.283171+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:38.273763+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:41.787898+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:41.793565+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:44.260831+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:44.260882+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:44.268081+00:00", "trade", 8.675, 200.0]
["2026-09-25T16:25:44.305051+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:44.305096+00:00", "quote", 8.66, 8.69]
["2026-09-25T16:25:49.064519+00:00", "trade", 8.69, 6.0]
["2026-09-25T16:25:53.240123+00:00", "trade", 8.6295, 9.0]
["2026-09-25T16:25:54.485592+00:00", "trade", 8.6646, 2.0]
["2026-09-25T16:25:54.534706+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:54.534733+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:55.037489+00:00", "trade", 8.6647, 1.0]
["2026-09-25T16:25:55.038686+00:00", "trade", 8.6647, 2.0]
["2026-09-25T16:25:55.071508+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:56.423291+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:25:57.252349+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:25:57.252558+00:00", "trade", 8.66, 25.0]
["2026-09-25T16:25:57.252559+00:00", "trade", 8.66, 34.0]
["2026-09-25T16:25:57.252562+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:25:57.252562+00:00", "trade", 8.66, 28.0]
["2026-09-25T16:25:57.252572+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:25:57.252610+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.252636+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.252712+00:00", "trade", 8.66, 28.0]
["2026-09-25T16:25:57.252715+00:00", "trade", 8.66, 28.0]
["2026-09-25T16:25:57.253048+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.253449+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.253734+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.253864+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.257435+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.257665+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.257981+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.258826+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.259130+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.269487+00:00", "trade", 8.655, 100.0]
["2026-09-25T16:25:57.269876+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.285729+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:25:57.306848+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:26:01.030520+00:00", "trade", 8.66, 5.0]
["2026-09-25T16:26:01.030547+00:00", "trade", 8.66, 45.0]
["2026-09-25T16:26:03.545421+00:00", "trade", 8.66, 25.0]
["2026-09-25T16:26:03.545924+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:26:03.546363+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:26:03.546399+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:26:03.656896+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:26:05.026889+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:05.027126+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:05.027134+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:05.064859+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:05.224862+00:00", "trade", 8.6628, 6.0]
["2026-09-25T16:26:08.633043+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:13.590920+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:26:13.591226+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:13.592176+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:13.592193+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:13.597974+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:26:13.598343+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:13.598400+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:13.631237+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:16.863192+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:16.864387+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:16.864416+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:26:17.223281+00:00", "quote", 8.65, 8.68]
["2026-09-25T16:26:17.581513+00:00", "trade", 8.68, 2.0]
["2026-09-25T16:26:20.007952+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.007980+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.007987+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008263+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008483+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008507+00:00", "quote", 8.65, 8.68]
["2026-09-25T16:26:20.008688+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008873+00:00", "quote", 8.65, 8.68]
["2026-09-25T16:26:20.008889+00:00", "trade", 8.67, 76.0]
["2026-09-25T16:26:20.008908+00:00", "quote", 8.65, 8.68]
["2026-09-25T16:26:20.008915+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008922+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008929+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008935+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008942+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008949+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008956+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.008962+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.009064+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:20.010119+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.010143+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.010150+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.010676+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.012928+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.016559+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.016583+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.017120+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.017127+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.017328+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:20.055750+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:23.771726+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:23.852773+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:25.053020+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:26.387464+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:26.387490+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:26.388309+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:27.920258+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:26:29.024941+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:26:33.531224+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:26:33.531707+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:33.531893+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:35.285399+00:00", "trade", 8.67, 5.0]
["2026-09-25T16:26:35.877626+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:36.374934+00:00", "trade", 8.67, 3.0]
["2026-09-25T16:26:41.656903+00:00", "trade", 8.67, 5.0]
["2026-09-25T16:26:47.894083+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:48.584932+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:48.842350+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:49.310793+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:49.817483+00:00", "trade", 8.6799, 17.0]
["2026-09-25T16:26:49.819597+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:26:49.854475+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:50.149931+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:51.841564+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:51.865496+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:53.371534+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:53.638854+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:54.120109+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:54.773181+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:55.342409+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:56.303476+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:56.801179+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:56.801589+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:56.803492+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:58.049845+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:59.369130+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:59.369157+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:59.735517+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:26:59.735559+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:00.538445+00:00", "trade", 8.67, 373.0]
["2026-09-25T16:27:05.058512+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:05.058539+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:05.682686+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:05.682725+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:07.936528+00:00", "trade", 8.6702, 5.0]
["2026-09-25T16:27:11.267315+00:00", "trade", 8.67, 1200.0]
["2026-09-25T16:27:11.268141+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:11.268174+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:11.287818+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:27:11.288383+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:11.689060+00:00", "trade", 8.68, 25.0]
["2026-09-25T16:27:12.224341+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:27:16.287043+00:00", "trade", 8.6449, 10.0]
["2026-09-25T16:27:18.558834+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:18.567772+00:00", "trade", 8.68, 100.0]
["2026-09-25T16:27:26.562770+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:28.071309+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:28.071359+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:28.072159+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:32.118366+00:00", "trade", 8.67, 11.0]
["2026-09-25T16:27:36.133740+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:27:39.469193+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:27:40.957649+00:00", "trade", 8.67, 3.0]
["2026-09-25T16:27:44.612975+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:44.674608+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:48.019708+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:27:48.019710+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:27:48.019711+00:00", "trade", 8.67, 3.0]
["2026-09-25T16:27:49.029800+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:27:56.536143+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:28:04.315035+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:28:18.831931+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:28:18.831958+00:00", "trade", 8.67, 9.0]
["2026-09-25T16:28:18.832633+00:00", "trade", 8.67, 200.0]
["2026-09-25T16:28:18.832922+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:28:20.703203+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:28:22.357384+00:00", "trade", 8.6557, 4.0]
["2026-09-25T16:28:22.455376+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:28:22.456131+00:00", "quote", 8.66, 8.68]
["2026-09-25T16:28:23.820369+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820397+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:28:23.820410+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820418+00:00", "trade", 8.66, 23.0]
["2026-09-25T16:28:23.820419+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:28:23.820440+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820442+00:00", "trade", 8.66, 25.0]
["2026-09-25T16:28:23.820446+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820453+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820473+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820502+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820926+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820934+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.820941+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.821013+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:28:23.821014+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.821029+00:00", "trade", 8.66, 94.0]
["2026-09-25T16:28:23.821030+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821031+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:28:23.821031+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:28:23.821137+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821162+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821348+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.821396+00:00", "trade", 8.66, 37.0]
["2026-09-25T16:28:23.821396+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821397+00:00", "trade", 8.66, 71.0]
["2026-09-25T16:28:23.821403+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821410+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821418+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821426+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821432+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821439+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821446+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.821452+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.822028+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:23.822082+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.822102+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:23.822149+00:00", "trade", 8.66, 64.0]
["2026-09-25T16:28:23.822150+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:28:23.822183+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:23.822502+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:28:23.822543+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.822550+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.822583+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.822622+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.822810+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.823192+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:28:23.827300+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.828023+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.831057+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:23.855897+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:25.494800+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:28.291530+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:35.466990+00:00", "trade", 8.6639, 1.0]
["2026-09-25T16:28:36.430790+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:28:38.892756+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:28:38.893242+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:09.028890+00:00", "trade", 8.66, 24.0]
["2026-09-25T16:29:15.031954+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:29:20.336521+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:20.336924+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:20.337194+00:00", "trade", 8.665, 7.0]
["2026-09-25T16:29:20.337225+00:00", "trade", 8.67, 8.0]
["2026-09-25T16:29:20.337871+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:27.233174+00:00", "trade", 8.6634, 17.0]
["2026-09-25T16:29:27.686582+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:27.686684+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:28.708135+00:00", "trade", 8.665, 1.0]
["2026-09-25T16:29:30.253770+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:29:33.433372+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:33.439236+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:33.573443+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:39.707720+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.947089+00:00", "trade", 8.665, 100.0]
["2026-09-25T16:29:41.951704+00:00", "trade", 8.6618, 100.0]
["2026-09-25T16:29:41.954171+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954195+00:00", "trade", 8.665, 3.0]
["2026-09-25T16:29:41.954197+00:00", "trade", 8.665, 10.0]
["2026-09-25T16:29:41.954198+00:00", "trade", 8.665, 10.0]
["2026-09-25T16:29:41.954199+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:29:41.954204+00:00", "trade", 8.66, 41.0]
["2026-09-25T16:29:41.954208+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954273+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:41.954284+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954296+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954304+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954307+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954322+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:29:41.954324+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954330+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:29:41.954332+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954397+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954442+00:00", "trade", 8.66, 23.0]
["2026-09-25T16:29:41.954443+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954464+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954472+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954480+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954497+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954512+00:00", "trade", 8.66, 64.0]
["2026-09-25T16:29:41.954512+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954519+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954531+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954538+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954545+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954552+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954558+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954566+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.954572+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954842+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954861+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954872+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.954908+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.955165+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.955221+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.959173+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.959174+00:00", "trade", 8.66, 64.0]
["2026-09-25T16:29:41.959175+00:00", "trade", 8.66, 64.0]
["2026-09-25T16:29:41.959176+00:00", "trade", 8.66, 20.0]
["2026-09-25T16:29:41.959181+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.959188+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.959199+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.959214+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.959236+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.959949+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.960423+00:00", "trade", 8.66, 400.0]
["2026-09-25T16:29:41.964190+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.965555+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:41.965587+00:00", "trade", 8.66, 300.0]
["2026-09-25T16:29:41.965587+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.965606+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:41.965632+00:00", "trade", 8.66, 36.0]
["2026-09-25T16:29:41.965648+00:00", "trade", 8.66, 28.0]
["2026-09-25T16:29:41.965649+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:41.965655+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.965667+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.965674+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.965681+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.965696+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966224+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966260+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966303+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966326+00:00", "trade", 8.66, 8.0]
["2026-09-25T16:29:41.966347+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966371+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966383+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966410+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.966891+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.971093+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.971116+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.971177+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:41.971208+00:00", "trade", 8.66, 8.0]
["2026-09-25T16:29:41.971208+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.971209+00:00", "trade", 8.66, 92.0]
["2026-09-25T16:29:41.971226+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:29:41.971259+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:41.971261+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:41.971304+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.971334+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.971478+00:00", "quote", 8.66, 8.66]
["2026-09-25T16:29:41.971574+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.971679+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.971746+00:00", "trade", 8.66, 98.0]
["2026-09-25T16:29:41.972672+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:41.976872+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.003536+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.003543+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.004306+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.004307+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:42.004325+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.004333+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.004340+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.004351+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:29:42.004467+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.004468+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:29:42.004550+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.004884+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.005232+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.005964+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.010377+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.010402+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.010415+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.010432+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.014343+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.094622+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.549369+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:42.624825+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:29:43.446269+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:43.446295+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:43.472115+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:54.246864+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:29:54.247784+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:29:56.076113+00:00", "trade", 8.6645, 5.0]
["2026-09-25T16:29:56.569784+00:00", "trade", 8.6608, 1.0]
["2026-09-25T16:30:00.229183+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:01.306860+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:01.306912+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:01.663908+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:30:01.664491+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:05.002760+00:00", "trade", 8.66, 9.0]
["2026-09-25T16:30:05.399230+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:30:05.936522+00:00", "trade", 8.6649, 1.0]
["2026-09-25T16:30:08.713371+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:08.713401+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:08.713908+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:13.806031+00:00", "trade", 8.6545, 1.0]
["2026-09-25T16:30:13.806389+00:00", "trade", 8.6545, 1.0]
["2026-09-25T16:30:15.852550+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:15.905095+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:15.905771+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:16.044152+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:16.044532+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:17.193169+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:17.238248+00:00", "trade", 8.6435, 12.0]
["2026-09-25T16:30:18.325648+00:00", "trade", 8.6649, 5.0]
["2026-09-25T16:30:23.434055+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:23.434086+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:23.434467+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:24.118411+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:24.997062+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:25.251973+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:25.252004+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:25.255434+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:25.255812+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:29.101713+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:29.102041+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:29.102439+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:30.122552+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:30.959849+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:30.962781+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:32.431355+00:00", "trade", 8.66, 5.0]
["2026-09-25T16:30:32.432625+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:32.433071+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:34.102872+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:30:34.928938+00:00", "trade", 8.65, 40.0]
["2026-09-25T16:30:34.928938+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:34.928962+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:34.929706+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:34.930027+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:34.930159+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:34.936361+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:38.228739+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:38.228764+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:39.208879+00:00", "trade", 8.6545, 10.0]
["2026-09-25T16:30:40.180485+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:40.184644+00:00", "trade", 8.66, 3.0]
["2026-09-25T16:30:51.590379+00:00", "trade", 8.65, 60.0]
["2026-09-25T16:30:51.590380+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:30:51.590394+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:30:51.590401+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590409+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590416+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590422+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590429+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590435+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590442+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590449+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590456+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590462+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590468+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590478+00:00", "trade", 8.65, 135.0]
["2026-09-25T16:30:51.590479+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:30:51.590480+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590491+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:30:51.590658+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.590712+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:30:51.590720+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.590775+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.590831+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.590955+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.590995+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:30:51.591003+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:30:51.591032+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:30:51.591122+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.591297+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.591347+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.591530+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:30:51.591599+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.591657+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.591820+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:30:51.591927+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:30:51.592077+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.592344+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:30:51.594424+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.594509+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.594848+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.594872+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.595977+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:30:51.596379+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:30:51.597922+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:30:59.177717+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:31:00.710211+00:00", "trade", 8.6504, 1.0]
["2026-09-25T16:31:01.518543+00:00", "trade", 8.64, 7.0]
["2026-09-25T16:31:06.116000+00:00", "trade", 8.645, 3.0]
["2026-09-25T16:31:08.998746+00:00", "trade", 8.6452, 13.0]
["2026-09-25T16:31:09.731438+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:31:11.659586+00:00", "trade", 8.645, 5.0]
["2026-09-25T16:31:14.361698+00:00", "trade", 8.645, 8.0]
["2026-09-25T16:31:14.938333+00:00", "trade", 8.6627, 26.0]
["2026-09-25T16:31:18.667408+00:00", "trade", 8.645, 1.0]
["2026-09-25T16:31:22.861966+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:31:22.865962+00:00", "trade", 8.64, 4.0]
["2026-09-25T16:31:22.866804+00:00", "trade", 8.64, 3.0]
["2026-09-25T16:31:25.436140+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:31:25.436167+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:31:25.436539+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:31:25.436769+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:31:25.436780+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:31:25.436792+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:25.436793+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:31:25.436807+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:31:25.437033+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:25.437852+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:25.479174+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:25.495075+00:00", "trade", 8.64, 44.0]
["2026-09-25T16:31:25.497166+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:31:25.502379+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:31:30.151082+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:30.151109+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:30.151699+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:38.223110+00:00", "trade", 8.6346, 12.0]
["2026-09-25T16:31:44.533019+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:31:45.148914+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:02.885793+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:03.322098+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:03.322127+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:03.323018+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:05.301068+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:32:05.667969+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:05.938341+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:05.938405+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:05.939394+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:06.009222+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:32:06.199607+00:00", "trade", 8.6431, 2.0]
["2026-09-25T16:32:12.703434+00:00", "trade", 8.64, 80.0]
["2026-09-25T16:32:31.229739+00:00", "trade", 8.6347, 50.0]
["2026-09-25T16:32:33.968696+00:00", "trade", 8.64, 12.0]
["2026-09-25T16:32:35.881495+00:00", "trade", 8.6381, 2.0]
["2026-09-25T16:32:35.883101+00:00", "trade", 8.6381, 1.0]
["2026-09-25T16:32:41.586646+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:32:41.586647+00:00", "trade", 8.63, 65.0]
["2026-09-25T16:32:41.586647+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:41.586656+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:41.586669+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:41.586675+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:41.586682+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:41.586765+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:41.588690+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:41.594620+00:00", "trade", 8.635, 9.0]
["2026-09-25T16:32:44.334593+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.334650+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:32:44.334652+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:32:44.334669+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.334686+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.335023+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.335104+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.335129+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.335209+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:32:44.335209+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:44.335275+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.335282+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.335303+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.335323+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.335345+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:32:44.335411+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.335598+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.337129+00:00", "trade", 8.64, 9.0]
["2026-09-25T16:32:44.337243+00:00", "trade", 8.64, 40.0]
["2026-09-25T16:32:44.337649+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:32:44.337707+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:32:44.339870+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.339926+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.340366+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:32:44.340366+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.340367+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:32:44.340370+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:32:44.340373+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:32:44.340380+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:32:44.340389+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.340396+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.340446+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.340644+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.340969+00:00", "trade", 8.64, 11.0]
["2026-09-25T16:32:44.341012+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.341019+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.342360+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.346650+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.346656+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:44.353893+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:32:48.129520+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:48.862003+00:00", "trade", 8.6526, 3.0]
["2026-09-25T16:32:48.862404+00:00", "trade", 8.6526, 7.0]
["2026-09-25T16:32:50.354011+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:32:59.573664+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:07.905878+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:07.929564+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:10.461412+00:00", "trade", 8.6526, 1.0]
["2026-09-25T16:33:10.462098+00:00", "trade", 8.6526, 10.0]
["2026-09-25T16:33:16.660888+00:00", "trade", 8.6526, 20.0]
["2026-09-25T16:33:25.928265+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:31.661128+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:33:31.661139+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:33:39.351996+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:39.352451+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:39.918386+00:00", "trade", 8.6527, 10.0]
["2026-09-25T16:33:39.919194+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:44.013291+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:44.515277+00:00", "trade", 8.635, 108.0]
["2026-09-25T16:33:44.515380+00:00", "trade", 8.635, 100.0]
["2026-09-25T16:33:44.517296+00:00", "trade", 8.6396, 392.0]
["2026-09-25T16:33:44.518075+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:44.518560+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:49.739146+00:00", "trade", 8.6389, 1.0]
["2026-09-25T16:33:49.740461+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:49.801551+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:33:55.881129+00:00", "trade", 8.64, 115.0]
["2026-09-25T16:33:55.881929+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.322818+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.324220+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.338110+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.342122+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.365653+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.367433+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.371052+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.388247+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.405131+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.405879+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.421141+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.421744+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.427106+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.427214+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.430287+00:00", "trade", 8.63, 4.0]
["2026-09-25T16:34:00.430638+00:00", "trade", 8.63, 96.0]
["2026-09-25T16:34:00.430676+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:00.430729+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:00.430810+00:00", "trade", 8.63, 135.0]
["2026-09-25T16:34:00.430812+00:00", "trade", 8.63, 65.0]
["2026-09-25T16:34:00.430813+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.431235+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:34:00.431236+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:34:00.431237+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:00.431238+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:34:00.442681+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.443033+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:34:00.444106+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.444720+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.444998+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.449723+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.452640+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.456492+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.456555+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.461455+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.476276+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.476336+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.477718+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:34:00.477719+00:00", "trade", 8.62, 3.0]
["2026-09-25T16:34:00.477868+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.477951+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.478052+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.480205+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.485064+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.509238+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.509310+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.511206+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.516710+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.517215+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.522862+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.523023+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.548021+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.548051+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.548060+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.550503+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.551123+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.638870+00:00", "quote", 8.63, 8.63]
["2026-09-25T16:34:00.639699+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.646735+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.661722+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.661758+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.694449+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.694479+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.702023+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:00.702638+00:00", "trade", 8.63, 5.0]
["2026-09-25T16:34:01.173564+00:00", "trade", 8.625, 110.0]
["2026-09-25T16:34:01.378567+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.452519+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.472923+00:00", "trade", 8.62, 40.0]
["2026-09-25T16:34:01.474942+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.491496+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.491747+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.491797+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.512517+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.512575+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.522236+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.522289+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.529077+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.529133+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.571856+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.571908+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.612103+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.612546+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.656979+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.675819+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.675884+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.677469+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.677571+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.723863+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:01.746352+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.052097+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.084109+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.105027+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:02.105028+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.105055+00:00", "trade", 8.62, 3.0]
["2026-09-25T16:34:02.105247+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:34:02.105457+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:34:02.105460+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.105473+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.109844+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.113747+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.113856+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.119145+00:00", "trade", 8.62, 4.0]
["2026-09-25T16:34:02.119154+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.119204+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.120407+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:34:02.122410+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.122540+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.122691+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.123862+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.124120+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.124530+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.124740+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.151526+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.151535+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.151542+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.151564+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.157532+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.204454+00:00", "trade", 8.615, 40.0]
["2026-09-25T16:34:02.207566+00:00", "trade", 8.615, 110.0]
["2026-09-25T16:34:02.216395+00:00", "trade", 8.615, 30.0]
["2026-09-25T16:34:02.256489+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.256663+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.260216+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.261132+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.261839+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.267136+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.277086+00:00", "trade", 8.61, 11.0]
["2026-09-25T16:34:02.277332+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:34:02.277332+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.277334+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:34:02.277335+00:00", "trade", 8.61, 1.0]
["2026-09-25T16:34:02.277343+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.277357+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.277598+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.277738+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.277823+00:00", "trade", 8.61, 30.0]
["2026-09-25T16:34:02.277886+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.277911+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.280178+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.281759+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.281803+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:34:02.306064+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:34:02.307349+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.307674+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.308211+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.309921+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.312940+00:00", "quote", 8.61, 8.61]
["2026-09-25T16:34:02.316266+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.337625+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.375735+00:00", "trade", 8.61, 12.0]
["2026-09-25T16:34:02.513528+00:00", "trade", 8.605, 80.0]
["2026-09-25T16:34:02.531988+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.569817+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.611132+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.611169+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.663906+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:34:02.665287+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.820559+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.875197+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.875658+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:02.882344+00:00", "trade", 8.6, 4.0]
["2026-09-25T16:34:02.884285+00:00", "trade", 8.6, 3.0]
["2026-09-25T16:34:02.933105+00:00", "trade", 8.6, 4.0]
["2026-09-25T16:34:03.110764+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.137944+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.307129+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.452441+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.835065+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.856102+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.856330+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.897924+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.897954+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.898453+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:03.899904+00:00", "trade", 8.615, 50.0]
["2026-09-25T16:34:04.075786+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.076156+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.077528+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.077556+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.088941+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.221271+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.223143+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.529042+00:00", "trade", 8.605, 120.0]
["2026-09-25T16:34:04.939605+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:04.944073+00:00", "trade", 8.6032, 4.0]
["2026-09-25T16:34:05.043345+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:05.168841+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:05.454478+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:05.454506+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:05.455235+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:05.455291+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:05.779472+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:05.813794+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:06.549324+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:09.102968+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:09.103000+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:09.143441+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:09.143524+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:09.610816+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:09.610842+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:09.620547+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:13.909145+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:13.915247+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:13.915279+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:13.930127+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:13.944036+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:14.018965+00:00", "trade", 8.605, 50.0]
["2026-09-25T16:34:15.009808+00:00", "trade", 8.6, 7.0]
["2026-09-25T16:34:17.147284+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:17.147313+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:17.263413+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:17.263447+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:17.356899+00:00", "trade", 8.605, 157.0]
["2026-09-25T16:34:17.357697+00:00", "trade", 8.605, 100.0]
["2026-09-25T16:34:20.152368+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:20.152405+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:20.163827+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:20.164436+00:00", "trade", 8.6, 2.0]
["2026-09-25T16:34:20.165363+00:00", "trade", 8.6, 14.0]
["2026-09-25T16:34:20.165392+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:20.165783+00:00", "trade", 8.6, 38.0]
["2026-09-25T16:34:20.354029+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:20.811723+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:34:20.875992+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:20.876020+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:21.500915+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:21.501813+00:00", "trade", 8.6, 89.0]
["2026-09-25T16:34:22.287179+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:34:22.287180+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287181+00:00", "trade", 8.6, 790.0]
["2026-09-25T16:34:22.287189+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287215+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287378+00:00", "trade", 8.6, 650.0]
["2026-09-25T16:34:22.287378+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287410+00:00", "trade", 8.6, 1290.0]
["2026-09-25T16:34:22.287410+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287428+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287438+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287445+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287452+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287467+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287469+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:22.287475+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:34:22.287769+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:22.287770+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:34:22.287770+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:22.287770+00:00", "trade", 8.6, 25.0]
["2026-09-25T16:34:22.287770+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:34:22.287810+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:22.287987+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:22.287991+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:34:22.288381+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.288390+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.288399+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.288408+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.288416+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.288439+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.290174+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.290208+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.290515+00:00", "trade", 8.6, 1.0]
["2026-09-25T16:34:22.292458+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.295819+00:00", "trade", 8.59, 49.0]
["2026-09-25T16:34:22.318687+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.318727+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.334012+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.335503+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.343097+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.381742+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:22.387444+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:23.556036+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:23.556218+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:23.556270+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:23.556603+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:23.556802+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:23.560850+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:23.582674+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:23.582700+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:23.599223+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:23.599252+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:26.971224+00:00", "trade", 8.6, 10.0]
["2026-09-25T16:34:28.480970+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:28.480999+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:28.525463+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:28.525515+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:32.010039+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:32.010071+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:32.060629+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:32.060667+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.011139+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.011184+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:34:35.196387+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.196418+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.196426+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.197667+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.197702+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.235219+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.272669+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.272670+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:35.272672+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:35.272703+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:35.272704+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:35.272704+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.272710+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.272718+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.272746+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.272757+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.272770+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.272778+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.272826+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.272963+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:34:35.272963+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:35.272964+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:35.272965+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:35.272968+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.272974+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.272981+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.272987+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.273007+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.273014+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.273020+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.273027+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.273040+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:35.273054+00:00", "trade", 8.59, 1.0]
["2026-09-25T16:34:35.273068+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.273075+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.273275+00:00", "trade", 8.58, 21.0]
["2026-09-25T16:34:35.281002+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.307538+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.314071+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:35.773685+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905042+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905042+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905062+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905069+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905090+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905102+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905104+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905104+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905105+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:34:37.905106+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:34:37.905109+00:00", "trade", 8.59, 88.0]
["2026-09-25T16:34:37.905110+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905116+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905122+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905144+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905165+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905172+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905411+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905434+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905443+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905480+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905487+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905495+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905510+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:34:37.905511+00:00", "trade", 8.59, 88.0]
["2026-09-25T16:34:37.905516+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905530+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905536+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905564+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905566+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905566+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:34:37.905586+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905593+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905607+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905635+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905640+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905640+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905642+00:00", "trade", 8.59, 6.0]
["2026-09-25T16:34:37.905642+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905643+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905649+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905662+00:00", "quote", 8.58, 8.59]
["2026-09-25T16:34:37.905669+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905694+00:00", "trade", 8.59, 23.0]
["2026-09-25T16:34:37.905738+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905750+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:37.905808+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905825+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905830+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905879+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.905898+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.905968+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.906096+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.906126+00:00", "trade", 8.59, 23.0]
["2026-09-25T16:34:37.906221+00:00", "trade", 8.59, 7.0]
["2026-09-25T16:34:37.906241+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.906298+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.906319+00:00", "trade", 8.59, 30.0]
["2026-09-25T16:34:37.906383+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.906390+00:00", "trade", 8.59, 50.0]
["2026-09-25T16:34:37.906421+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.906586+00:00", "trade", 8.59, 4.0]
["2026-09-25T16:34:37.906588+00:00", "trade", 8.59, 30.0]
["2026-09-25T16:34:37.906588+00:00", "trade", 8.59, 58.0]
["2026-09-25T16:34:37.906750+00:00", "trade", 8.59, 42.0]
["2026-09-25T16:34:37.906874+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.906909+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.906916+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:34:37.906931+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.907321+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.907415+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.907702+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.908277+00:00", "trade", 8.59, 110.0]
["2026-09-25T16:34:37.916425+00:00", "trade", 8.59, 200.0]
["2026-09-25T16:34:37.921245+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.921270+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.937847+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.937861+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.938534+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.938728+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:37.944649+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:40.616618+00:00", "trade", 8.6048, 4.0]
["2026-09-25T16:34:42.853719+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:43.480245+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.146320+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.146621+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.147149+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.147159+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.147537+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.147611+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.147629+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.147992+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.342710+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.372613+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.874062+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.874405+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.875052+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.875063+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:44.991210+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.456246+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.456705+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.456750+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.456961+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457210+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457231+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457244+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457251+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457258+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457264+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457272+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457429+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457438+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457562+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457572+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457597+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457607+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457778+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457910+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457919+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:45.457994+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:46.641108+00:00", "trade", 8.59, 100.0]
["2026-09-25T16:34:46.641820+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:46.642673+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:47.694465+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:47.699539+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:47.699550+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.045842+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.045867+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.881398+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.883056+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.891851+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.898615+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.905665+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.905676+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.915928+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:49.919474+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:51.378602+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:52.480675+00:00", "trade", 8.6128, 1.0]
["2026-09-25T16:34:52.481221+00:00", "trade", 8.609, 16.0]
["2026-09-25T16:34:52.481536+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:52.481543+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:52.482300+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:52.489811+00:00", "trade", 8.6226, 3.0]
["2026-09-25T16:34:54.641723+00:00", "trade", 8.6, 3.0]
["2026-09-25T16:34:55.834247+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:55.834968+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:34:55.835441+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:00.013253+00:00", "trade", 8.59, 3.0]
["2026-09-25T16:35:00.018096+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:00.018129+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:00.024650+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:00.094347+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:01.214033+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:01.214748+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:01.214861+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:01.215577+00:00", "quote", 8.58, 8.6]
["2026-09-25T16:35:01.247852+00:00", "trade", 8.6, 42.0]
["2026-09-25T16:35:01.247854+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:35:01.247873+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247880+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247887+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247893+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247899+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247906+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247913+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247920+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247927+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247933+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247939+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:35:01.247939+00:00", "quote", 8.59, 8.6]
["2026-09-25T16:35:01.247940+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:35:01.247946+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:35:01.247952+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:35:01.247962+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:35:01.248018+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.248079+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.248110+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.248144+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.248321+00:00", "trade", 8.6, 6.0]
["2026-09-25T16:35:01.248323+00:00", "trade", 8.6, 7.0]
["2026-09-25T16:35:01.248389+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.248666+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.258235+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.284883+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.301153+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:01.344345+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:03.093876+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:03.238519+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:03.238547+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:03.262870+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:03.409560+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:04.253656+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:04.253685+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:04.528920+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:04.531100+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:08.807444+00:00", "trade", 8.6077, 11.0]
["2026-09-25T16:35:08.808248+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:09.431761+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:10.581554+00:00", "trade", 8.6075, 100.0]
["2026-09-25T16:35:11.633299+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:14.007265+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:17.121152+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:18.745948+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:19.604480+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:20.592565+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:20.592924+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:20.633802+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:27.096385+00:00", "trade", 8.605, 200.0]
["2026-09-25T16:35:37.616803+00:00", "trade", 8.609, 1.0]
["2026-09-25T16:35:46.913355+00:00", "trade", 8.6071, 580.0]
["2026-09-25T16:35:46.918926+00:00", "trade", 8.6069, 1.0]
["2026-09-25T16:35:54.859164+00:00", "trade", 8.6051, 2.0]
["2026-09-25T16:35:57.263972+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:57.264039+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:57.264066+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:57.264377+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:57.264725+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:35:58.183688+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:00.612644+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:00.613063+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:00.896314+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:00.896341+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:00.897096+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:06.926195+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:06.926292+00:00", "trade", 8.6, 100.0]
["2026-09-25T16:36:14.291209+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:14.291233+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:15.493965+00:00", "trade", 8.6, 9.0]
["2026-09-25T16:36:18.370116+00:00", "trade", 8.6, 61.0]
["2026-09-25T16:36:18.371380+00:00", "trade", 8.6, 12.0]
["2026-09-25T16:36:22.018475+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:22.018476+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:22.018497+00:00", "quote", 8.59, 8.61]
["2026-09-25T16:36:22.018498+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:22.018501+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:22.018501+00:00", "trade", 8.61, 100.0]
["2026-09-25T16:36:22.018525+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018539+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018551+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018558+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018566+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018573+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018594+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018601+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018616+00:00", "quote", 8.6, 8.61]
["2026-09-25T16:36:22.018910+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.018976+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.019004+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.019011+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.019156+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.019250+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.019272+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.019879+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.024056+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.067834+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.068380+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.068862+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.068874+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.069328+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.069338+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:22.119109+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.119399+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.119580+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.119633+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.120082+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.905332+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.906302+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:22.906753+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:23.799037+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:23.799094+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:23.799278+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:23.799334+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:23.799386+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:23.810036+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:23.810043+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:26.640935+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:26.641913+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:26.719293+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:26.719749+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:26.719778+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:26.720193+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:28.553016+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:30.188591+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:30.188984+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:30.189725+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:30.267259+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:30.267312+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:30.267321+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:30.268336+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:30.318765+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:30.319457+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:32.732254+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:32.732473+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:32.733439+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:32.852659+00:00", "trade", 8.615, 1.0]
["2026-09-25T16:36:32.853113+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:33.409241+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:35.478220+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:35.478560+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.478751+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.478808+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.478815+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.478870+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.478944+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.478970+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.478986+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.479061+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.479204+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.479497+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.479551+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.479871+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.520503+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.694156+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:35.821785+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:36.003905+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:38.606035+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:38.606087+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:38.606291+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:38.606765+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:38.607258+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:39.156655+00:00", "trade", 8.6075, 5.0]
["2026-09-25T16:36:39.157476+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.266798+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.266825+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.267235+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.267571+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.267751+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.267787+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.268176+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.268190+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.268208+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.268231+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.285813+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.286516+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.286764+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.287432+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:40.289479+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:41.184283+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:41.223377+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:41.306044+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:41.681321+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.290408+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.290891+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.291386+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.291884+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.292373+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.292862+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.293320+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.293342+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.293554+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.293812+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.294297+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.294786+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.295275+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.295733+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.295760+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.295805+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.296218+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:44.296705+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:45.317369+00:00", "trade", 8.605, 1.0]
["2026-09-25T16:36:48.114018+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:48.114735+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:48.115193+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:48.115205+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:52.242500+00:00", "trade", 8.61, 4.0]
["2026-09-25T16:36:53.933797+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:53.934332+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:53.935293+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:54.705779+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:54.705810+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:54.706265+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:54.706333+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:54.707914+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:55.057108+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:55.785188+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:55.785575+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:55.786760+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:55.819613+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:55.824357+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:57.063007+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:57.063026+00:00", "quote", 8.6, 8.62]
["2026-09-25T16:36:57.063034+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063041+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063042+00:00", "trade", 8.62, 2.0]
["2026-09-25T16:36:57.063047+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063054+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063061+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063069+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063076+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063082+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063089+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063094+00:00", "trade", 8.62, 98.0]
["2026-09-25T16:36:57.063096+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063097+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:57.063099+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063104+00:00", "quote", 8.61, 8.62]
["2026-09-25T16:36:57.063174+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:36:57.063263+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:36:57.063329+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:57.063397+00:00", "trade", 8.62, 42.0]
["2026-09-25T16:36:57.063439+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:57.063488+00:00", "trade", 8.62, 4.0]
["2026-09-25T16:36:57.063506+00:00", "trade", 8.61, 10.0]
["2026-09-25T16:36:57.063552+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:57.064146+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:57.064349+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:57.064758+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:36:57.064797+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:57.064834+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:36:57.064835+00:00", "trade", 8.63, 4.0]
["2026-09-25T16:36:57.065163+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:36:57.066521+00:00", "trade", 8.63, 3.0]
["2026-09-25T16:36:57.066521+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:36:57.066543+00:00", "trade", 8.63, 93.0]
["2026-09-25T16:36:57.066543+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:36:57.066550+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:36:57.066557+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:36:57.066591+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:36:57.066600+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:36:57.071574+00:00", "trade", 8.64, 4.0]
["2026-09-25T16:36:57.071623+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.072323+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.072348+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.074094+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.074396+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.075845+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.078606+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.078672+00:00", "trade", 8.63, 25.0]
["2026-09-25T16:36:57.079009+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.079034+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.079041+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.079059+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.079327+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.080260+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.080657+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.081105+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.114023+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.114390+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.114457+00:00", "trade", 8.63, 25.0]
["2026-09-25T16:36:57.962980+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:36:57.963063+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.963120+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.963298+00:00", "trade", 8.635, 9.0]
["2026-09-25T16:36:57.963396+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.963897+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.964219+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.964661+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.966155+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.966209+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.966220+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.966362+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.966934+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.966966+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.967365+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.967389+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.970180+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.970238+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.971248+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.971287+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.973478+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.973550+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.973942+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.973976+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.974986+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975023+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975043+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975139+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975146+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975173+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.975637+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975710+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975734+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.975770+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.976128+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.976236+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.976243+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.976267+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.976705+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.976758+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.976765+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.976782+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.977165+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.977234+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:57.977277+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:57.977294+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:58.891696+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:58.891722+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.892225+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:58.892443+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.892594+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:58.892933+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.893041+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:58.893480+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.893495+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:58.893947+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.894454+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.894692+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.894913+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.894929+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.895135+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.895158+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.895363+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:36:58.895430+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:36:58.895612+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:00.501816+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:00.501843+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.502588+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.502956+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:00.503056+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.503404+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:00.503812+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.503828+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:00.504280+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.504295+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:00.504820+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.504871+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:00.505313+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.505792+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.505798+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:00.505818+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.212443+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.212469+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:02.213216+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:02.213586+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.213681+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:02.214038+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.214428+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:02.214444+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.214886+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:02.214902+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.215367+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:02.215386+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.714281+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.714305+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.714317+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:02.714342+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:02.714393+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.714427+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.715099+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.715464+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.715540+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.715608+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.715822+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.715915+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.716267+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.716288+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.716306+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.716315+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.716750+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.716768+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.717212+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.717238+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:37:02.717254+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.717265+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.721524+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.721549+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.751183+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:02.751190+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:03.181720+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:05.776490+00:00", "trade", 8.625, 1.0]
["2026-09-25T16:37:05.776514+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:09.982646+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:10.295119+00:00", "trade", 8.625, 1.0]
["2026-09-25T16:37:11.599356+00:00", "trade", 8.6267, 30.0]
["2026-09-25T16:37:12.890656+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:16.533375+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:37:16.533441+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:16.533469+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:16.533978+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:16.535740+00:00", "trade", 8.64, 337.0]
["2026-09-25T16:37:16.567095+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:21.640605+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:23.493424+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:30.135637+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:30.617919+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.408102+00:00", "trade", 8.625, 5.0]
["2026-09-25T16:37:33.689413+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.689461+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.689468+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.702698+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.702745+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.874359+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.874501+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.874535+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.882949+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.883027+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:33.883320+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:34.335596+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:34.335778+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:34.335833+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:34.336323+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:34.336423+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:34.336424+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:42.853209+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:42.853312+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:37:42.857338+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:43.053805+00:00", "quote", 8.61, 8.64]
["2026-09-25T16:37:45.019396+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:37:45.019396+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:45.019417+00:00", "quote", 8.61, 8.65]
["2026-09-25T16:37:45.019419+00:00", "trade", 8.64, 12.0]
["2026-09-25T16:37:45.019437+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:37:45.019445+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.019458+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.019465+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.019474+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.019481+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.019487+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.020555+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.023465+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.024030+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.024439+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.026309+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.026331+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.027118+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.058336+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:45.059279+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:47.784710+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:47.977608+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:48.379011+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:48.379465+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:49.211409+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:49.211437+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:49.211974+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:49.887560+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:49.887587+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:51.030039+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:51.030046+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:51.030065+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:51.030618+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:51.046980+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:37:51.046981+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:37:55.711130+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:55.711157+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:55.712000+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:57.296959+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:57.296987+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:57.297516+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:57.390695+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.016381+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.016410+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.017455+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.027493+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.027595+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.028496+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.028559+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.029241+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.029270+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.932875+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.932901+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.933671+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:37:58.934093+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:00.549472+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:00.550046+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:01.299579+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:38:02.091758+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:04.597328+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:05.472605+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:05.472635+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:05.472643+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:05.473440+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:05.731827+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:05.767665+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:05.767698+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:06.056194+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:06.056233+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:09.126430+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:09.126496+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:11.030607+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:11.046162+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:11.046189+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:11.046190+00:00", "trade", 8.63, 53.0]
["2026-09-25T16:38:11.046191+00:00", "trade", 8.63, 2.0]
["2026-09-25T16:38:11.046193+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:11.046195+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:38:11.046197+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:11.046198+00:00", "trade", 8.63, 2.0]
["2026-09-25T16:38:11.046198+00:00", "trade", 8.63, 2.0]
["2026-09-25T16:38:11.046200+00:00", "trade", 8.63, 2.0]
["2026-09-25T16:38:11.046201+00:00", "trade", 8.63, 9.0]
["2026-09-25T16:38:11.046205+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:38:11.046207+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:11.046207+00:00", "trade", 8.63, 2.0]
["2026-09-25T16:38:11.046207+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:11.046210+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:11.046212+00:00", "quote", 8.62, 8.65]
["2026-09-25T16:38:11.046213+00:00", "trade", 8.63, 3.0]
["2026-09-25T16:38:11.046215+00:00", "trade", 8.63, 3.0]
["2026-09-25T16:38:11.046215+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:11.046217+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:11.046220+00:00", "trade", 8.63, 5.0]
["2026-09-25T16:38:11.046222+00:00", "trade", 8.63, 2.0]
["2026-09-25T16:38:11.046288+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046327+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046334+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046341+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046348+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046355+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046369+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046777+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.046892+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.049631+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:11.050240+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.050671+00:00", "trade", 8.62, 6.0]
["2026-09-25T16:38:11.051243+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.053246+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.056473+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.056500+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.059934+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.078203+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.229196+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.620147+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.620179+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:11.650724+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:12.663531+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:14.050968+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:14.051725+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:16.684519+00:00", "trade", 8.63, 1.0]
["2026-09-25T16:38:17.037894+00:00", "trade", 8.6372, 1.0]
["2026-09-25T16:38:17.085342+00:00", "trade", 8.6372, 4.0]
["2026-09-25T16:38:20.717421+00:00", "trade", 8.6338, 2.0]
["2026-09-25T16:38:21.410254+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:21.490612+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:26.609441+00:00", "trade", 8.6338, 1.0]
["2026-09-25T16:38:26.610825+00:00", "trade", 8.6338, 2.0]
["2026-09-25T16:38:30.521206+00:00", "trade", 8.6217, 75.0]
["2026-09-25T16:38:32.424758+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:32.425275+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:32.425296+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:32.425594+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:32.428993+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:35.451501+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:35.452449+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:35.452913+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:36.223763+00:00", "trade", 8.63, 173.0]
["2026-09-25T16:38:37.173534+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:37.208081+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:37.208107+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:38.030012+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:42.908378+00:00", "trade", 8.62, 7.0]
["2026-09-25T16:38:43.379348+00:00", "trade", 8.6081, 80.0]
["2026-09-25T16:38:50.137704+00:00", "trade", 8.6295, 6.0]
["2026-09-25T16:38:53.842708+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:53.847042+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:38:53.847051+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:38:59.501015+00:00", "trade", 8.63, 11.0]
["2026-09-25T16:38:59.528491+00:00", "trade", 8.63, 10.0]
["2026-09-25T16:39:00.692174+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:00.692206+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:00.788584+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:00.788608+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:00.788618+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:00.788646+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:39:00.789169+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:39:00.789396+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:39:00.790020+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:39:00.822757+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:00.823461+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:00.823923+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:04.696432+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:13.190135+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:13.211857+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:15.159185+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:15.164240+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:39:22.094478+00:00", "trade", 8.6372, 39.0]
["2026-09-25T16:39:22.494512+00:00", "trade", 8.6372, 1.0]
["2026-09-25T16:39:27.852155+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:27.852182+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:27.863339+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:39:27.982295+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:28.957154+00:00", "trade", 8.6287, 2.0]
["2026-09-25T16:39:28.957875+00:00", "trade", 8.6287, 1.0]
["2026-09-25T16:39:28.958551+00:00", "trade", 8.6287, 1.0]
["2026-09-25T16:39:30.840967+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:30.842810+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:32.905828+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:32.905892+00:00", "trade", 8.63, 4.0]
["2026-09-25T16:39:32.958007+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:32.961775+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:35.499246+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:39:35.992480+00:00", "trade", 8.63, 6.0]
["2026-09-25T16:39:35.992481+00:00", "trade", 8.63, 4.0]
["2026-09-25T16:39:42.260457+00:00", "trade", 8.63, 80.0]
["2026-09-25T16:39:43.511430+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:39:43.511459+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:43.511487+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:43.511494+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:43.511500+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:43.512606+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:43.517109+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:43.555237+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:43.555541+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:44.858085+00:00", "trade", 8.64, 58.0]
["2026-09-25T16:39:44.872836+00:00", "trade", 8.635, 12.0]
["2026-09-25T16:39:47.242879+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:47.242906+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:47.857121+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:47.858933+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:50.009744+00:00", "trade", 8.635, 4.0]
["2026-09-25T16:39:52.336800+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:39:53.276927+00:00", "trade", 8.6356, 1.0]
["2026-09-25T16:39:54.560732+00:00", "trade", 8.635, 10.0]
["2026-09-25T16:40:03.883047+00:00", "trade", 8.6343, 100.0]
["2026-09-25T16:40:06.566359+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:06.566825+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:10.842175+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:11.005164+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:12.002583+00:00", "trade", 8.64, 20.0]
["2026-09-25T16:40:13.832492+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:13.832519+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:15.279404+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:15.933491+00:00", "trade", 8.635, 1.0]
["2026-09-25T16:40:16.744219+00:00", "trade", 8.6145, 2.0]
["2026-09-25T16:40:16.744427+00:00", "trade", 8.6145, 19.0]
["2026-09-25T16:40:22.355587+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:40:23.718064+00:00", "trade", 8.6376, 14.0]
["2026-09-25T16:40:23.718074+00:00", "trade", 8.6376, 1.0]
["2026-09-25T16:40:28.938899+00:00", "trade", 8.63, 2200.0]
["2026-09-25T16:40:28.939723+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.939770+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.940271+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.940827+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.940834+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.940852+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.940951+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.941422+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:28.941875+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:29.069718+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:30.094769+00:00", "trade", 8.635, 11.0]
["2026-09-25T16:40:31.057414+00:00", "trade", 8.63, 40.0]
["2026-09-25T16:40:31.057854+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:31.857650+00:00", "trade", 8.6308, 1.0]
["2026-09-25T16:40:35.366792+00:00", "trade", 8.63, 9.0]
["2026-09-25T16:40:35.366794+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.366813+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.366834+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.366841+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.366892+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.366894+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.366894+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.366894+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.366901+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.366906+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.366908+00:00", "trade", 8.63, 60.0]
["2026-09-25T16:40:35.366908+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.366998+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.367368+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.367414+00:00", "trade", 8.64, 5.0]
["2026-09-25T16:40:35.367756+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.367920+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.368232+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.368256+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.368396+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.368727+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.368855+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.368897+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.369193+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.369217+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.369236+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.369259+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.369312+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.369724+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.369741+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.369946+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:40:35.369948+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:40:35.369953+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.369966+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.369973+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.369980+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.369987+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.370006+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.370050+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.370058+00:00", "trade", 8.62, 97.0]
["2026-09-25T16:40:35.370063+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.370362+00:00", "trade", 8.62, 89.0]
["2026-09-25T16:40:35.370364+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:40:35.370364+00:00", "trade", 8.62, 100.0]
["2026-09-25T16:40:35.370364+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:40:35.370397+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:40:35.370730+00:00", "trade", 8.62, 39.0]
["2026-09-25T16:40:35.370730+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:40:35.370732+00:00", "trade", 8.63, 40.0]
["2026-09-25T16:40:35.370732+00:00", "trade", 8.63, 2.0]
["2026-09-25T16:40:35.370736+00:00", "trade", 8.62, 3.0]
["2026-09-25T16:40:35.370738+00:00", "trade", 8.63, 136.0]
["2026-09-25T16:40:35.370755+00:00", "trade", 8.62, 150.0]
["2026-09-25T16:40:35.370761+00:00", "trade", 8.63, 39.0]
["2026-09-25T16:40:35.370775+00:00", "trade", 8.62, 47.0]
["2026-09-25T16:40:35.370777+00:00", "quote", 8.61, 8.63]
["2026-09-25T16:40:35.370778+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:40:35.370784+00:00", "trade", 8.63, 174.0]
["2026-09-25T16:40:35.370792+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.370827+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.370832+00:00", "trade", 8.62, 38.0]
["2026-09-25T16:40:35.370875+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:40:35.370877+00:00", "trade", 8.62, 39.0]
["2026-09-25T16:40:35.370881+00:00", "trade", 8.62, 110.0]
["2026-09-25T16:40:35.370887+00:00", "trade", 8.62, 150.0]
["2026-09-25T16:40:35.370887+00:00", "trade", 8.63, 39.0]
["2026-09-25T16:40:35.370952+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.370977+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.370978+00:00", "trade", 8.63, 39.0]
["2026-09-25T16:40:35.370981+00:00", "trade", 8.63, 159.0]
["2026-09-25T16:40:35.370992+00:00", "trade", 8.62, 64.0]
["2026-09-25T16:40:35.370995+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.370997+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371004+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371025+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371030+00:00", "trade", 8.62, 157.0]
["2026-09-25T16:40:35.371039+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371047+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371048+00:00", "trade", 8.62, 300.0]
["2026-09-25T16:40:35.371049+00:00", "trade", 8.63, 7462.0]
["2026-09-25T16:40:35.371049+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371051+00:00", "trade", 8.62, 47.0]
["2026-09-25T16:40:35.371059+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371080+00:00", "trade", 8.63, 45.0]
["2026-09-25T16:40:35.371082+00:00", "trade", 8.63, 300.0]
["2026-09-25T16:40:35.371089+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371091+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.371092+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371096+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371099+00:00", "trade", 8.63, 200.0]
["2026-09-25T16:40:35.371102+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371110+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371112+00:00", "trade", 8.63, 150.0]
["2026-09-25T16:40:35.371128+00:00", "trade", 8.63, 13.0]
["2026-09-25T16:40:35.371129+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.371135+00:00", "trade", 8.63, 38.0]
["2026-09-25T16:40:35.371137+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.371161+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371174+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371184+00:00", "trade", 8.625, 100.0]
["2026-09-25T16:40:35.371303+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371309+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371325+00:00", "trade", 8.62, 38.0]
["2026-09-25T16:40:35.371329+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371337+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371349+00:00", "trade", 8.62, 1.0]
["2026-09-25T16:40:35.371351+00:00", "trade", 8.62, 60.0]
["2026-09-25T16:40:35.371351+00:00", "trade", 8.62, 19.0]
["2026-09-25T16:40:35.371358+00:00", "quote", 8.62, 8.63]
["2026-09-25T16:40:35.371374+00:00", "quote", 8.62, 8.64]
["2026-09-25T16:40:35.371441+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371456+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371472+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371485+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.371485+00:00", "trade", 8.64, 20.0]
["2026-09-25T16:40:35.371487+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.371513+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371514+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.371520+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371527+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371540+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371543+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.371555+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371562+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371582+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371584+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371626+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371630+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371713+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371726+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371732+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371740+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371757+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371765+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371769+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.371771+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371846+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.371883+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371919+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371926+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371934+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371941+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371949+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371956+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371958+00:00", "trade", 8.63, 100.0]
["2026-09-25T16:40:35.371963+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.371970+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.371978+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.371985+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.371995+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372029+00:00", "trade", 8.64, 27.0]
["2026-09-25T16:40:35.372030+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:40:35.372034+00:00", "trade", 8.64, 3.0]
["2026-09-25T16:40:35.372035+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:40:35.372057+00:00", "quote", 8.64, 8.64]
["2026-09-25T16:40:35.372125+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372177+00:00", "trade", 8.64, 39.0]
["2026-09-25T16:40:35.372177+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372178+00:00", "trade", 8.64, 3.0]
["2026-09-25T16:40:35.372180+00:00", "trade", 8.64, 20.0]
["2026-09-25T16:40:35.372181+00:00", "trade", 8.64, 49.0]
["2026-09-25T16:40:35.372184+00:00", "trade", 8.64, 15.0]
["2026-09-25T16:40:35.372184+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372185+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.372191+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372198+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372205+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372212+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.372219+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.372226+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.372236+00:00", "trade", 8.64, 39.0]
["2026-09-25T16:40:35.372237+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.372261+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:40:35.372303+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.372345+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.372400+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372449+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372666+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372722+00:00", "trade", 8.645, 134.0]
["2026-09-25T16:40:35.372769+00:00", "trade", 8.64, 16.0]
["2026-09-25T16:40:35.372813+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.372837+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.373097+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.373129+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:40:35.373161+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:40:35.373326+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:40:35.373543+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:40:35.373603+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.373604+00:00", "trade", 8.645, 161.0]
["2026-09-25T16:40:35.373607+00:00", "trade", 8.64, 39.0]
["2026-09-25T16:40:35.373607+00:00", "trade", 8.64, 3.0]
["2026-09-25T16:40:35.373607+00:00", "trade", 8.64, 30.0]
["2026-09-25T16:40:35.373610+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.373611+00:00", "trade", 8.64, 19.0]
["2026-09-25T16:40:35.373615+00:00", "trade", 8.64, 94.0]
["2026-09-25T16:40:35.373618+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.373624+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.373631+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.373638+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.373644+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.373685+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.373692+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.374145+00:00", "trade", 8.645, 22.0]
["2026-09-25T16:40:35.377207+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.381599+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:40:35.386757+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.386781+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.390320+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.395048+00:00", "trade", 8.645, 110.0]
["2026-09-25T16:40:35.403217+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.491002+00:00", "trade", 8.65, 565.0]
["2026-09-25T16:40:35.491002+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.491003+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:40:35.491004+00:00", "trade", 8.65, 19.0]
["2026-09-25T16:40:35.491006+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:40:35.491010+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.491026+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:40:35.491040+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.491046+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.491060+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.491067+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:40:35.491383+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:35.491458+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:35.491489+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:35.491747+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.491809+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.491876+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.491905+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.491932+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.491959+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:35.492273+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.492409+00:00", "trade", 8.66, 8.0]
["2026-09-25T16:40:35.492858+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.552558+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:35.591562+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:37.208182+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:37.208190+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:37.208211+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:38.208509+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:38.209995+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:38.600697+00:00", "trade", 8.6635, 8.0]
["2026-09-25T16:40:39.698590+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.698610+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.698619+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.698626+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.698633+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.698635+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:40:39.698636+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:40:39.698639+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:40:39.698640+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.698647+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.698662+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:40:39.698690+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:40:39.699174+00:00", "trade", 8.66, 38.0]
["2026-09-25T16:40:39.699278+00:00", "trade", 8.66, 37.0]
["2026-09-25T16:40:39.699279+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:40:39.699280+00:00", "trade", 8.66, 4.0]
["2026-09-25T16:40:39.699283+00:00", "trade", 8.66, 13.0]
["2026-09-25T16:40:39.699284+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:40:39.699284+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:40:39.699286+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:40:39.699371+00:00", "trade", 8.66, 21.0]
["2026-09-25T16:40:39.699447+00:00", "quote", 8.64, 8.67]
["2026-09-25T16:40:39.699449+00:00", "trade", 8.66, 37.0]
["2026-09-25T16:40:39.699450+00:00", "trade", 8.66, 47.0]
["2026-09-25T16:40:39.699492+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.699511+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.699675+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:40:39.699857+00:00", "trade", 8.66, 38.0]
["2026-09-25T16:40:39.699857+00:00", "quote", 8.66, 8.67]
["2026-09-25T16:40:39.699857+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.699864+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.699920+00:00", "trade", 8.66, 62.0]
["2026-09-25T16:40:39.699923+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.699942+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.700009+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.700034+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.700106+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.700601+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.700687+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.700874+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.701192+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.701202+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.701368+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.701722+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:39.702260+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.702286+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.702763+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:39.702786+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:40.699814+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:45.053935+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:45.053988+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:40:45.206736+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:45.206763+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:40:45.206874+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:45.206969+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:45.207283+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:45.207704+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:45.816643+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:45.817654+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:46.031115+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:46.031697+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.006323+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.006852+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.006863+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.007158+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.007170+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.007627+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.007849+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:48.108046+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:51.348293+00:00", "trade", 8.6599, 1831.0]
["2026-09-25T16:40:51.349250+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:51.349757+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:51.350213+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:51.401501+00:00", "trade", 8.65, 19.0]
["2026-09-25T16:40:51.402282+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:52.493112+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:52.727274+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:52.727569+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:52.727863+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:52.731705+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:57.933760+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:58.087512+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:58.586860+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:58.586964+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:40:58.587104+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:00.363390+00:00", "trade", 8.65, 13.0]
["2026-09-25T16:41:00.364196+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:01.229200+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:05.166193+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:05.166745+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:05.166814+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:05.167285+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:05.167503+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:05.167513+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:07.284230+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:07.509485+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:07.509981+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:07.510036+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:08.798007+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:12.803547+00:00", "trade", 8.65, 300.0]
["2026-09-25T16:41:12.804356+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:17.423356+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:17.827988+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:19.723373+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:19.723403+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:19.723921+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:19.723982+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:19.724462+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:19.724692+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:19.724700+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:20.306940+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:20.307104+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:26.553497+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:26.553532+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:26.555856+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:26.555916+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:26.703661+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:26.704223+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:29.882125+00:00", "trade", 8.6599, 500.0]
["2026-09-25T16:41:30.209386+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:30.209696+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:41:32.176181+00:00", "trade", 8.6363, 1.0]
["2026-09-25T16:41:35.691201+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:36.036205+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:36.036321+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:41:39.820744+00:00", "trade", 8.66, 230.0]
["2026-09-25T16:42:01.612791+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:42:01.614783+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:42:01.835626+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835656+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835765+00:00", "trade", 8.66, 45.0]
["2026-09-25T16:42:01.835765+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835767+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:42:01.835768+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:42:01.835769+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:42:01.835772+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:42:01.835773+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835774+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:42:01.835775+00:00", "trade", 8.66, 300.0]
["2026-09-25T16:42:01.835776+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:42:01.835778+00:00", "trade", 8.66, 40.0]
["2026-09-25T16:42:01.835782+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835789+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835795+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835802+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835808+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:42:01.835823+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.835831+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.835844+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.835851+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.835858+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.835866+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.835879+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.835924+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.836250+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.836260+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:42:01.836345+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:42:01.836346+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:42:01.836346+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.836347+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.836381+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:42:01.836473+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.836497+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.836498+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.836681+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.839808+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.840350+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.840376+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.843811+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:42:01.849158+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.849188+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.852446+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:01.869166+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:04.866267+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:04.867350+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:06.723296+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:09.064795+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:09.095948+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:42:09.095950+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:42:09.097284+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:42:24.806061+00:00", "trade", 8.66, 25.0]
["2026-09-25T16:42:32.866539+00:00", "trade", 8.6368, 2.0]
["2026-09-25T16:42:32.868362+00:00", "trade", 8.6368, 6.0]
["2026-09-25T16:42:34.718533+00:00", "trade", 8.66, 3.0]
["2026-09-25T16:42:35.061931+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:39.154761+00:00", "trade", 8.65, 33.0]
["2026-09-25T16:42:50.949550+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:42:50.955325+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:02.934298+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:03.015548+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:10.692300+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:10.694061+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:14.464740+00:00", "trade", 8.6525, 2.0]
["2026-09-25T16:43:14.466022+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:14.466476+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:30.537609+00:00", "trade", 8.6271, 3.0]
["2026-09-25T16:43:30.538883+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:30.539334+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:30.701295+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:42.579342+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:43:42.579529+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:42.580336+00:00", "trade", 8.67, 6.0]
["2026-09-25T16:43:42.581066+00:00", "trade", 8.67, 2.0]
["2026-09-25T16:43:42.585960+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:43:52.991117+00:00", "trade", 8.6369, 5.0]
["2026-09-25T16:43:52.992139+00:00", "trade", 8.6369, 2.0]
["2026-09-25T16:43:54.234116+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:43:55.511019+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:03.524867+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:44:03.524919+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:44:03.525151+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:44:03.533192+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:44:03.645590+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:44:18.896983+00:00", "trade", 8.6374, 1.0]
["2026-09-25T16:44:18.969947+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:44:22.866872+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:44:23.831060+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:44:31.285555+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:33.639570+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:33.879132+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:44:34.000454+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:35.198313+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:35.498356+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:36.487703+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:36.488310+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:38.545238+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:44:49.886726+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:44:52.512646+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:44:54.671747+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:44:54.672240+00:00", "trade", 8.66, 9.0]
["2026-09-25T16:44:54.672323+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:45:03.098163+00:00", "trade", 8.6352, 15.0]
["2026-09-25T16:45:11.081401+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:45:11.081508+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:11.130034+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:11.130062+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:11.161869+00:00", "trade", 8.67, 10.0]
["2026-09-25T16:45:11.837006+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:16.354469+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:16.385913+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:16.982021+00:00", "trade", 8.66, 300.0]
["2026-09-25T16:45:20.621506+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:20.621540+00:00", "trade", 8.66, 6.0]
["2026-09-25T16:45:20.874149+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:21.531760+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:21.532321+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:24.331647+00:00", "trade", 8.66, 200.0]
["2026-09-25T16:45:26.715332+00:00", "trade", 8.65, 27.0]
["2026-09-25T16:45:26.715333+00:00", "trade", 8.65, 13.0]
["2026-09-25T16:45:26.716007+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:26.716228+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:30.006489+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:30.006541+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:30.006941+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:33.010380+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:33.015448+00:00", "trade", 8.66, 10.0]
["2026-09-25T16:45:33.015508+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:35.197392+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:35.197419+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:35.197919+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:44.644854+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:44.646076+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:45.321886+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:46.045332+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:46.046102+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:46.321856+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:47.229095+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:47.229125+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:47.229679+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:50.229505+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:51.051277+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:45:53.780961+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:46:12.471852+00:00", "trade", 8.6368, 15.0]
["2026-09-25T16:46:15.041122+00:00", "trade", 8.66, 14.0]
["2026-09-25T16:46:22.181911+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:46:22.181937+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:46:28.789304+00:00", "trade", 8.66, 4.0]
["2026-09-25T16:46:32.059060+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:46:32.792581+00:00", "trade", 8.67, 100.0]
["2026-09-25T16:46:33.158039+00:00", "trade", 8.66, 100.0]
["2026-09-25T16:46:33.159235+00:00", "quote", 8.65, 8.67]
["2026-09-25T16:46:33.720527+00:00", "trade", 8.6601, 3.0]
["2026-09-25T16:46:33.721508+00:00", "trade", 8.6601, 4.0]
["2026-09-25T16:46:37.252694+00:00", "trade", 8.6544, 300.0]
["2026-09-25T16:46:37.255292+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:46:42.736142+00:00", "trade", 8.6591, 1.0]
["2026-09-25T16:46:44.169778+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:47:21.576658+00:00", "trade", 8.6587, 3.0]
["2026-09-25T16:47:39.600648+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:47:49.131945+00:00", "trade", 8.67, 1.0]
["2026-09-25T16:47:49.131954+00:00", "trade", 8.67, 99.0]
["2026-09-25T16:48:01.656280+00:00", "trade", 8.65, 15.0]
["2026-09-25T16:48:01.656281+00:00", "trade", 8.65, 25.0]
["2026-09-25T16:48:01.656306+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:01.656313+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:01.656336+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:01.663334+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:01.696867+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:02.264953+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:03.241407+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:03.241893+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:03.795948+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:48:03.796742+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:04.189924+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:48:07.103021+00:00", "trade", 8.664, 1.0]
["2026-09-25T16:48:24.842550+00:00", "trade", 8.6569, 2.0]
["2026-09-25T16:48:24.842922+00:00", "trade", 8.6569, 1.0]
["2026-09-25T16:48:41.296708+00:00", "trade", 8.6591, 1.0]
["2026-09-25T16:48:44.728537+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:44.934503+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:44.935150+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:44.935251+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:44.935301+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:44.940807+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:46.024970+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:46.142727+00:00", "trade", 8.664, 2.0]
["2026-09-25T16:48:47.833862+00:00", "trade", 8.65, 300.0]
["2026-09-25T16:48:47.833867+00:00", "trade", 8.65, 361.0]
["2026-09-25T16:48:47.833870+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:47.834181+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:48:47.834181+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:48:47.834181+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:48:47.834181+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:47.835176+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:47.835202+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:48:47.837101+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:48:47.837162+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:48:47.837183+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.837212+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.838217+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.838593+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.839223+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.839674+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.840503+00:00", "trade", 8.64, 7.0]
["2026-09-25T16:48:47.842624+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.843353+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.843893+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.843918+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.853886+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.866818+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.866871+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:47.884396+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:48.768170+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:49.051159+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:49.051198+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:53.271341+00:00", "trade", 8.656, 400.0]
["2026-09-25T16:48:54.524051+00:00", "trade", 8.6487, 200.0]
["2026-09-25T16:48:54.551741+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:54.552406+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:54.552422+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:48:55.061083+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:48:55.061275+00:00", "trade", 8.645, 900.0]
["2026-09-25T16:49:02.934051+00:00", "trade", 8.645, 2.0]
["2026-09-25T16:49:06.658212+00:00", "trade", 8.6392, 8.0]
["2026-09-25T16:49:10.026886+00:00", "trade", 8.6469, 3.0]
["2026-09-25T16:49:10.027245+00:00", "trade", 8.6469, 1.0]
["2026-09-25T16:49:18.865979+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:18.866007+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:19.019966+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:22.867714+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:49:25.897204+00:00", "trade", 8.6484, 5.0]
["2026-09-25T16:49:33.297595+00:00", "trade", 8.6393, 20.0]
["2026-09-25T16:49:35.414175+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:35.414629+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:41.396534+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:41.396560+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:41.396940+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:48.651157+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:49:53.929286+00:00", "trade", 8.6474, 2.0]
["2026-09-25T16:49:55.093804+00:00", "trade", 8.645, 10.0]
["2026-09-25T16:50:09.002908+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:19.002979+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:19.003004+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:19.003030+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:19.003754+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:24.941200+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:25.164937+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:25.165437+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:28.985765+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:50:30.711520+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:30.711546+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:30.711682+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:30.712083+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:30.712139+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:30.902186+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:31.314893+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:31.315426+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:34.119961+00:00", "trade", 8.64, 40.0]
["2026-09-25T16:50:34.119989+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:34.120708+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:34.230950+00:00", "trade", 8.645, 100.0]
["2026-09-25T16:50:34.243657+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:37.127572+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:37.127815+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:37.127881+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:39.234176+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:42.891935+00:00", "trade", 8.64, 10.0]
["2026-09-25T16:50:42.893516+00:00", "trade", 8.64, 5.0]
["2026-09-25T16:50:44.203679+00:00", "trade", 8.6553, 7.0]
["2026-09-25T16:50:45.645387+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:47.669239+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:50:48.274006+00:00", "trade", 8.64, 14.0]
["2026-09-25T16:51:01.614305+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:13.384253+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:15.581845+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:15.582188+00:00", "trade", 8.645, 78.0]
["2026-09-25T16:51:17.669925+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:17.682649+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:17.682706+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:21.248741+00:00", "trade", 8.647, 46.0]
["2026-09-25T16:51:21.249109+00:00", "trade", 8.647, 1.0]
["2026-09-25T16:51:22.547421+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:24.610032+00:00", "trade", 8.6469, 4.0]
["2026-09-25T16:51:24.673441+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:24.674166+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:27.893528+00:00", "trade", 8.64, 16.0]
["2026-09-25T16:51:29.220638+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:31.111093+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:31.111132+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:31.317353+00:00", "trade", 8.6442, 1.0]
["2026-09-25T16:51:37.693616+00:00", "trade", 8.64, 2.0]
["2026-09-25T16:51:40.490435+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:41.501575+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:42.382947+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:43.919101+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:43.919102+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:51:43.919103+00:00", "trade", 8.65, 33.0]
["2026-09-25T16:51:43.919136+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:43.919143+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:43.919149+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:43.919471+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:43.919652+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:51:43.919704+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:51:43.919713+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:51:43.919713+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:51:43.919773+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:51:43.919800+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:51:43.919812+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:51:43.919813+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.919820+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.919850+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.920017+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.920019+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.921243+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.921854+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.924204+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.924207+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.953096+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.954220+00:00", "trade", 8.655, 100.0]
["2026-09-25T16:51:43.955139+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.955620+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:43.956071+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:44.002920+00:00", "trade", 8.655, 85.0]
["2026-09-25T16:51:44.003363+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111270+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111414+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111421+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111459+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111782+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111792+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111799+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111806+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111816+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111823+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111912+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.111981+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.112212+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.112255+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.118282+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.118421+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.118465+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:50.121638+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:52.888817+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:51:59.112649+00:00", "trade", 8.652, 5.0]
["2026-09-25T16:51:59.112669+00:00", "trade", 8.652, 45.0]
["2026-09-25T16:52:00.472922+00:00", "trade", 8.6577, 1.0]
["2026-09-25T16:52:00.591605+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:00.592071+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:05.837106+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:05.837137+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:10.346198+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:16.675066+00:00", "trade", 8.6509, 1.0]
["2026-09-25T16:52:16.676327+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:18.829730+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:52:19.170134+00:00", "trade", 8.6486, 100.0]
["2026-09-25T16:52:20.688990+00:00", "trade", 8.6531, 40.0]
["2026-09-25T16:52:24.793092+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:52:27.618732+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:27.619232+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:27.721531+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:27.895536+00:00", "trade", 8.65, 14.0]
["2026-09-25T16:52:34.173536+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:34.173564+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:34.945445+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:34.959081+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:34.959117+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:34.960177+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:34.968385+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:35.041955+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:35.041991+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:35.043729+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:35.829893+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.524590+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:52:41.524592+00:00", "trade", 8.65, 39.0]
["2026-09-25T16:52:41.524598+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.524897+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:52:41.525048+00:00", "trade", 8.65, 261.0]
["2026-09-25T16:52:41.525103+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525135+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525306+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525426+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525487+00:00", "trade", 8.65, 39.0]
["2026-09-25T16:52:41.525488+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525630+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525790+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525815+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.525998+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.526002+00:00", "trade", 8.65, 161.0]
["2026-09-25T16:52:41.526003+00:00", "trade", 8.65, 39.0]
["2026-09-25T16:52:41.526003+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:52:41.526106+00:00", "trade", 8.65, 62.0]
["2026-09-25T16:52:41.526107+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:52:41.526109+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:52:41.526109+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:52:41.526127+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:52:41.526135+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:52:41.526149+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:52:41.526156+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:52:41.526384+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.526478+00:00", "trade", 8.65, 10.0]
["2026-09-25T16:52:41.526576+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.526589+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.526653+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.526827+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.526915+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.527321+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.527347+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.527367+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.527724+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.528066+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.528504+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.528951+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:52:41.531485+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:52:53.371624+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:52:53.371716+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:08.904857+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:08.904884+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:11.510061+00:00", "trade", 8.65, 12.0]
["2026-09-25T16:53:12.055347+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:19.782992+00:00", "trade", 8.6508, 250.0]
["2026-09-25T16:53:22.515556+00:00", "trade", 8.6516, 21.0]
["2026-09-25T16:53:22.516363+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:22.516814+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:22.517045+00:00", "trade", 8.6516, 4.0]
["2026-09-25T16:53:22.517411+00:00", "trade", 8.6516, 1.0]
["2026-09-25T16:53:23.825509+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:23.825829+00:00", "trade", 8.645, 5.0]
["2026-09-25T16:53:23.874090+00:00", "trade", 8.65, 16.0]
["2026-09-25T16:53:23.874151+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:23.874809+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:25.013001+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:25.059708+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:27.894352+00:00", "trade", 8.645, 15.0]
["2026-09-25T16:53:29.006851+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:29.818200+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.818293+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:53:29.818724+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:53:29.818730+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:53:29.818741+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:53:29.818796+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.819159+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:29.819516+00:00", "trade", 8.65, 15.0]
["2026-09-25T16:53:29.819545+00:00", "trade", 8.65, 14.0]
["2026-09-25T16:53:29.819545+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:53:29.819546+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:53:29.819641+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.819655+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.819701+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:53:29.819961+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.820616+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.822342+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.822349+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.822366+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.822448+00:00", "trade", 8.65, 8.0]
["2026-09-25T16:53:29.822464+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.822471+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.822938+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.824231+00:00", "trade", 8.65, 18.0]
["2026-09-25T16:53:29.826472+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.827386+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.827839+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.832412+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.868735+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:29.869421+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:30.004506+00:00", "trade", 8.6501, 2.0]
["2026-09-25T16:53:30.236983+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:32.763018+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:32.763062+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:34.181070+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:53:36.551854+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:36.552666+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:36.553114+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:38.796018+00:00", "trade", 8.6497, 4.0]
["2026-09-25T16:53:38.796825+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:53:41.333384+00:00", "trade", 8.6599, 15.0]
["2026-09-25T16:54:21.382783+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:54:23.467674+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:54:23.467732+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:54:23.467785+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:23.467812+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:23.468341+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:23.468396+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:23.468485+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:23.744304+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.676137+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.956157+00:00", "trade", 8.66, 1.0]
["2026-09-25T16:54:26.957122+00:00", "trade", 8.66, 5.0]
["2026-09-25T16:54:26.957387+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.957396+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.957412+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.957843+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.957867+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.958728+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:26.959173+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:33.880987+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:54:33.881052+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:33.882459+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:33.882521+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:37.811057+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:37.814596+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:37.815284+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:42.889230+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:42.889341+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:42.889792+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:42.889846+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:42.895820+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:42.895845+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:45.814428+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:45.814465+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:45.814484+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:47.362944+00:00", "trade", 8.655, 3.0]
["2026-09-25T16:54:51.629567+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:51.631993+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:51.632021+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:51.949718+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:54:51.949756+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:01.153841+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:01.153870+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:02.332312+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:02.332339+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:03.525835+00:00", "trade", 8.655, 5.0]
["2026-09-25T16:55:03.532919+00:00", "trade", 8.655, 1.0]
["2026-09-25T16:55:09.208643+00:00", "trade", 8.6503, 100.0]
["2026-09-25T16:55:09.211641+00:00", "trade", 8.65, 23.0]
["2026-09-25T16:55:09.211643+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:55:09.211644+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:55:09.211646+00:00", "trade", 8.65, 10.0]
["2026-09-25T16:55:09.211648+00:00", "trade", 8.65, 300.0]
["2026-09-25T16:55:09.211651+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:55:09.211651+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:55:09.211653+00:00", "trade", 8.65, 3.0]
["2026-09-25T16:55:09.211656+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:55:09.211659+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:55:09.211659+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:55:09.211737+00:00", "trade", 8.65, 24.0]
["2026-09-25T16:55:09.211738+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:09.211740+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:09.211745+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:09.211751+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:09.212170+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:55:09.212193+00:00", "trade", 8.65, 76.0]
["2026-09-25T16:55:09.212195+00:00", "trade", 8.65, 200.0]
["2026-09-25T16:55:09.212195+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:55:09.212227+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:55:09.212242+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:55:09.212281+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.212287+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.212297+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.212575+00:00", "trade", 8.645, 8.0]
["2026-09-25T16:55:09.212822+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.212849+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.212876+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.212904+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.213015+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.214046+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.216594+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.218318+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.247582+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.247589+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.248260+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.248713+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.249153+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.249158+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.249179+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.259984+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.260001+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:09.312318+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:12.669449+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:12.670477+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:12.670502+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:12.888235+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:13.170828+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:13.171137+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:14.744512+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:21.163638+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:21.163666+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:21.164191+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:21.164440+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:22.669458+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:22.670173+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:22.670633+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:22.671081+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:23.021901+00:00", "trade", 8.645, 50.0]
["2026-09-25T16:55:24.547356+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:24.547821+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:25.522890+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.221912+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.221928+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.222261+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.222288+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.222658+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.223035+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.223140+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.223398+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.223442+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.223605+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:36.757137+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:38.499329+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:38.499336+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:38.499376+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:38.500034+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:38.500118+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:38.500150+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:40.842354+00:00", "trade", 8.6499, 5.0]
["2026-09-25T16:55:48.280479+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:52.669231+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:52.671032+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:52.671057+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:55.635183+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:55.635210+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:55.636150+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:55:55.636176+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:02.272399+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:02.272993+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:02.273018+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:02.888620+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.959642+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:56:03.959643+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:56:03.959645+00:00", "trade", 8.65, 15.0]
["2026-09-25T16:56:03.959646+00:00", "trade", 8.65, 4.0]
["2026-09-25T16:56:03.959649+00:00", "trade", 8.65, 17.0]
["2026-09-25T16:56:03.959686+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.959693+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.959716+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.959722+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.959750+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.959948+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.959977+00:00", "trade", 8.65, 16.0]
["2026-09-25T16:56:03.960058+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.960220+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:56:03.960268+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.960269+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:56:03.960276+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.960363+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.960366+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.960576+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.960629+00:00", "trade", 8.65, 14.0]
["2026-09-25T16:56:03.960629+00:00", "trade", 8.65, 88.0]
["2026-09-25T16:56:03.960630+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.960680+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.962111+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.962248+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.962379+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:56:03.962738+00:00", "trade", 8.65, 3.0]
["2026-09-25T16:56:03.963841+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.963871+00:00", "trade", 8.65, 12.0]
["2026-09-25T16:56:03.963874+00:00", "trade", 8.65, 9.0]
["2026-09-25T16:56:03.963927+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:56:03.963992+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.964105+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:56:03.964220+00:00", "trade", 8.65, 30.0]
["2026-09-25T16:56:03.964307+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:56:03.964415+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.964440+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.964518+00:00", "trade", 8.65, 12.0]
["2026-09-25T16:56:03.964544+00:00", "trade", 8.65, 17.0]
["2026-09-25T16:56:03.965004+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.965260+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.965722+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.965802+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.966004+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.966173+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.966221+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:03.968983+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.004338+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.004800+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.004850+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.004886+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.004896+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.004903+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.004913+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.005275+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.005305+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:04.005338+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:07.504546+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:07.504599+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:07.504662+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:09.213798+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:09.213918+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:18.214044+00:00", "trade", 8.6569, 1.0]
["2026-09-25T16:56:18.214857+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:38.851167+00:00", "trade", 8.655, 50.0]
["2026-09-25T16:56:38.907109+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:40.404054+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:40.404106+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:41.676818+00:00", "trade", 8.6493, 14.0]
["2026-09-25T16:56:41.678089+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:54.276485+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:56:54.418570+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:57:25.778845+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:57:36.736084+00:00", "trade", 8.6501, 14.0]
["2026-09-25T16:57:41.977740+00:00", "trade", 8.6501, 152.0]
["2026-09-25T16:57:44.184077+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:57:44.184185+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:57:44.184534+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:57:44.184638+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:57:46.385955+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:57:47.673011+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:57:59.728885+00:00", "trade", 8.6501, 50.0]
["2026-09-25T16:58:04.511159+00:00", "trade", 8.649, 31.0]
["2026-09-25T16:58:07.892010+00:00", "trade", 8.65, 28.0]
["2026-09-25T16:58:07.892012+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:58:07.892035+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:07.892049+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:07.892055+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:07.892092+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:07.892109+00:00", "trade", 8.65, 25.0]
["2026-09-25T16:58:07.892111+00:00", "trade", 8.65, 5.0]
["2026-09-25T16:58:07.892120+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:58:07.892125+00:00", "trade", 8.65, 300.0]
["2026-09-25T16:58:07.892127+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:07.892165+00:00", "trade", 8.65, 95.0]
["2026-09-25T16:58:07.892183+00:00", "trade", 8.65, 30.0]
["2026-09-25T16:58:07.892185+00:00", "trade", 8.65, 17.0]
["2026-09-25T16:58:07.892185+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:58:07.892185+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:07.892254+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:07.892292+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892299+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892321+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892577+00:00", "trade", 8.64, 8.0]
["2026-09-25T16:58:07.892622+00:00", "quote", 8.65, 8.65]
["2026-09-25T16:58:07.892684+00:00", "trade", 8.65, 100.0]
["2026-09-25T16:58:07.892685+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892713+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892775+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892826+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892853+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892888+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.892944+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.893021+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.893070+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.893118+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.893438+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.893776+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.897165+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.897313+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.897617+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.897692+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.898170+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.898203+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.898620+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.898650+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.898669+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:07.920611+00:00", "trade", 8.64, 2.0]
["2026-09-25T16:58:07.924600+00:00", "trade", 8.65, 9.0]
["2026-09-25T16:58:11.840781+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756306+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756345+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756355+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756359+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756428+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756732+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756814+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.756918+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.757369+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:13.757752+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.229503+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.230009+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.230021+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.230428+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.230461+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.230486+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.230869+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.322279+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.322323+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.322630+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.322638+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.322686+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.322738+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.323058+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.323095+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.323226+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.323675+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:14.323949+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:19.224930+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:19.224937+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:19.224956+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:28.891840+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:28.892295+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:30.572611+00:00", "trade", 8.6448, 7.0]
["2026-09-25T16:58:30.573422+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:30.573881+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:30.573890+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:38.989856+00:00", "trade", 8.6469, 11.0]
["2026-09-25T16:58:38.990212+00:00", "trade", 8.6469, 1.0]
["2026-09-25T16:58:44.656792+00:00", "trade", 8.6498, 2.0]
["2026-09-25T16:58:45.004196+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:45.004655+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:52.436712+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:52.436749+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:52.436776+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:58:52.437122+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.437319+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.437340+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.437354+00:00", "trade", 8.65, 1.0]
["2026-09-25T16:58:52.437358+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.437448+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.437567+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:52.437647+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.437702+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.438063+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:52.438150+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.438352+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.438576+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:52.438617+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.438992+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.439038+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:52.439068+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.439528+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:58:52.439580+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.441892+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.482098+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.482105+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:58:52.482405+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:01.722692+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:01.970800+00:00", "trade", 8.65, 354.0]
["2026-09-25T16:59:01.974529+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:01.974747+00:00", "trade", 8.65, 2.0]
["2026-09-25T16:59:01.975164+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:59:01.975223+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:59:01.975247+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:59:01.975312+00:00", "trade", 8.65, 38.0]
["2026-09-25T16:59:01.975317+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:59:01.975545+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:01.975689+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:59:01.975778+00:00", "quote", 8.65, 8.66]
["2026-09-25T16:59:01.975809+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:01.975860+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:01.975935+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:01.975943+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:01.976136+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:02.027628+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:03.146629+00:00", "trade", 8.65, 300.0]
["2026-09-25T16:59:04.788864+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:06.219109+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:06.220043+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:08.239779+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:08.239806+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:08.240505+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:08.240559+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:16.647293+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:16.647300+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:20.212486+00:00", "trade", 8.66, 2.0]
["2026-09-25T16:59:22.373691+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.374069+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.385644+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.601833+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.601934+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.742410+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.742674+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.926529+00:00", "trade", 8.64, 75.0]
["2026-09-25T16:59:22.926529+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:59:22.926529+00:00", "quote", 8.64, 8.66]
["2026-09-25T16:59:22.926537+00:00", "quote", 8.63, 8.66]
["2026-09-25T16:59:22.926549+00:00", "quote", 8.63, 8.66]
["2026-09-25T16:59:22.926556+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926564+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926571+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926579+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926587+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926595+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926601+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926607+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.926625+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927002+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927010+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927017+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927104+00:00", "trade", 8.64, 92.0]
["2026-09-25T16:59:22.927232+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927681+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927717+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927752+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.927775+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.928010+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:22.928323+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.928380+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.928387+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.931137+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.931198+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.933922+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.940246+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.940280+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.940320+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.942468+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:22.997992+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.018668+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.018676+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.018707+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.042540+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.090715+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.127165+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.149876+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:59:23.149877+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.149878+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:59:23.149930+00:00", "trade", 8.64, 52.0]
["2026-09-25T16:59:23.149935+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.150338+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.150409+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:23.150490+00:00", "trade", 8.64, 34.0]
["2026-09-25T16:59:23.150492+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:23.150495+00:00", "trade", 8.64, 4.0]
["2026-09-25T16:59:23.150777+00:00", "trade", 8.64, 16.0]
["2026-09-25T16:59:23.150920+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.151293+00:00", "trade", 8.64, 38.0]
["2026-09-25T16:59:23.151372+00:00", "trade", 8.64, 38.0]
["2026-09-25T16:59:23.153343+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:59:23.197000+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.197007+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.197413+00:00", "trade", 8.64, 38.0]
["2026-09-25T16:59:23.212132+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.234284+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.252045+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.252440+00:00", "trade", 8.64, 38.0]
["2026-09-25T16:59:23.275370+00:00", "trade", 8.64, 200.0]
["2026-09-25T16:59:23.279302+00:00", "trade", 8.64, 200.0]
["2026-09-25T16:59:23.364908+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.374046+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.375045+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.415729+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.457031+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.476610+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.476624+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.476803+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.476906+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.476931+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.477247+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.477295+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.477343+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.477380+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:59:23.533573+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.558333+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.561258+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.562522+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.596040+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.602243+00:00", "trade", 8.64, 34.0]
["2026-09-25T16:59:23.602243+00:00", "trade", 8.64, 4.0]
["2026-09-25T16:59:23.602245+00:00", "trade", 8.64, 16.0]
["2026-09-25T16:59:23.602304+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.602317+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.602479+00:00", "trade", 8.64, 20.0]
["2026-09-25T16:59:23.602495+00:00", "trade", 8.64, 98.0]
["2026-09-25T16:59:23.602707+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:23.602710+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:23.602944+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:23.603198+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.603262+00:00", "quote", 8.63, 8.64]
["2026-09-25T16:59:23.603455+00:00", "trade", 8.64, 20.0]
["2026-09-25T16:59:23.603842+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.603942+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:23.607936+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.608071+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.608107+00:00", "trade", 8.64, 100.0]
["2026-09-25T16:59:23.614922+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.615290+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.652715+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.660972+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.697165+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.697532+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.697548+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.697888+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.698004+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.729327+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.749903+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.752807+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.753750+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.769600+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.775013+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.776190+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.776783+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.777503+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.777608+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.779790+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.812403+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.812781+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.825233+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.833336+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.833389+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.878867+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.903450+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.903462+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.908598+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.908941+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.912031+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.933608+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.942801+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.942809+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.970726+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.982277+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.984276+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:23.991061+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.006407+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.007208+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.007641+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.031480+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.032027+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.032148+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.034646+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.063390+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.063650+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.063807+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.065443+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.081310+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.081433+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.090580+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.090698+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.095114+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.095246+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.098462+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.525111+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.525547+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.532003+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:24.532010+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.182067+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.182154+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.183673+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.212907+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.226280+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.271665+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.271676+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.313300+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.313330+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.314075+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.314168+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.323992+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.366378+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.442985+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.444067+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.487524+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:25.564791+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:27.017901+00:00", "trade", 8.6476, 2.0]
["2026-09-25T16:59:27.712165+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:27.713079+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:27.713525+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:27.716620+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:27.717070+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.638883+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.641991+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.642970+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.644667+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.644980+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.647558+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.654343+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.658841+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.662696+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.663031+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.663793+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.664307+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.677152+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.690549+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.692028+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:59:32.700712+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.729045+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.802739+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.802771+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.803650+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.803671+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.804552+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.804571+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.805367+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.805384+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.806603+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.806613+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.807138+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.807452+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.807981+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.808234+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.808770+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.808801+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.809583+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.809601+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.810384+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.810404+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.811190+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.811209+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.811972+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.811991+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.812759+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.812777+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.813600+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.813625+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.814378+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.814427+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.815158+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.815194+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.815935+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.815958+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.816722+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.816745+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.817502+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.817519+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.818281+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.818295+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.819086+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.819125+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.819866+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.819891+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.820695+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.820723+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.821470+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.821491+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.822276+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.822293+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.823055+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.823075+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.823830+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.823849+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.824616+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.824634+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.825395+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.825454+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.826172+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.826206+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.826950+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.826977+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.827742+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.827769+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.828546+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.828588+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.829333+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.829357+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.830165+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.830174+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.830959+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.830972+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.831773+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.831791+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.832570+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.832585+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.833383+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.833423+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.834176+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.834232+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.834954+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:32.834990+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.891671+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.927247+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:32.993534+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.000965+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.000981+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.002134+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.002260+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.005481+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.005610+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.007251+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.007289+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.010407+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.010498+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.015103+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.015133+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.022034+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.022125+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.053148+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.147657+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.151285+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.151301+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.153991+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.154009+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.160665+00:00", "quote", 8.64, 8.65]
["2026-09-25T16:59:33.160682+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.191768+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.230655+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:33.273343+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:34.293635+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:34.293669+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:34.293676+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:34.294192+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:36.553787+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:59:39.691078+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:39.691167+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:40.326384+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:40.326865+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:43.812327+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:43.828118+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:50.031973+00:00", "trade", 8.64, 15.0]
["2026-09-25T16:59:50.051354+00:00", "trade", 8.64, 1.0]
["2026-09-25T16:59:51.733590+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:51.781540+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:51.794718+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:51.836632+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:53.932808+00:00", "trade", 8.6476, 1.0]
["2026-09-25T16:59:53.933635+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:53.934102+00:00", "quote", 8.63, 8.65]
["2026-09-25T16:59:53.934552+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:02.731009+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:02.731037+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:02.731552+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:21.758847+00:00", "trade", 8.64, 1.0]
["2026-09-25T17:00:21.759652+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:21.760111+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:21.760558+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:22.687573+00:00", "trade", 8.65, 6.0]
["2026-09-25T17:00:22.687657+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:00:22.688381+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:29.263942+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:29.741655+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:29.742373+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:29.743137+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:30.574266+00:00", "trade", 8.64, 1.0]
["2026-09-25T17:00:30.575072+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:30.575528+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:30.575978+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:36.095114+00:00", "trade", 8.646, 19.0]
["2026-09-25T17:00:36.095922+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:40.582189+00:00", "trade", 8.65, 200.0]
["2026-09-25T17:00:40.582376+00:00", "trade", 8.6499, 100.0]
["2026-09-25T17:00:40.582384+00:00", "trade", 8.64, 200.0]
["2026-09-25T17:00:40.582517+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:00:40.582536+00:00", "trade", 8.6499, 100.0]
["2026-09-25T17:00:40.582559+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:00:40.582585+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:00:40.582926+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:00:40.582968+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:40.583178+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:40.583275+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:00:40.583334+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:00:40.583357+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:00:40.583363+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:00:40.583367+00:00", "trade", 8.65, 10.0]
["2026-09-25T17:00:40.583390+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:00:40.583426+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:00:40.583431+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:00:40.583432+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:00:40.583629+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.583689+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.583706+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:00:40.583815+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.584171+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.584472+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.584496+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.584736+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.585136+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.593394+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.645398+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:40.645405+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:41.256509+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:41.257280+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:41.257308+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:43.265264+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:43.796990+00:00", "trade", 8.6465, 10.0]
["2026-09-25T17:00:47.367553+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:47.367650+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:00:47.367651+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:47.367989+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:00:51.836822+00:00", "trade", 8.6477, 4.0]
["2026-09-25T17:01:01.994910+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:01.995120+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:02.507613+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:10.016566+00:00", "trade", 8.65, 20.0]
["2026-09-25T17:01:12.981087+00:00", "trade", 8.65, 10.0]
["2026-09-25T17:01:17.393496+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:01:17.416650+00:00", "trade", 8.65, 232.0]
["2026-09-25T17:01:18.312598+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:01:18.316676+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:01:21.284285+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:21.309999+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:21.311211+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:21.349640+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:21.349695+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:21.350390+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:21.350480+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:22.381326+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:01:23.310321+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:23.310348+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:24.526799+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:48.988557+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:49.975742+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:49.975770+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:50.089705+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:50.089749+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:50.097375+00:00", "trade", 8.65, 4.0]
["2026-09-25T17:01:58.761582+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:58.761637+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:01:58.761664+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:02.310133+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:02.310160+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:02.310188+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:02.317304+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:02.755694+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:03.068244+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:03.068269+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:04.310703+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:04.310727+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:06.350397+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:06.350424+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:06.401570+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:07.041475+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:07.080701+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:07.080728+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:07.182531+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:07.182563+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:10.095409+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:02:11.145086+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:11.145112+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:11.145316+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:11.145642+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:13.419202+00:00", "trade", 8.66, 1.0]
["2026-09-25T17:02:13.419244+00:00", "trade", 8.66, 5.0]
["2026-09-25T17:02:23.063651+00:00", "trade", 8.6532, 10.0]
["2026-09-25T17:02:24.539601+00:00", "trade", 8.65, 1000.0]
["2026-09-25T17:02:26.340047+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:26.341191+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:26.341637+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:28.487933+00:00", "trade", 8.65, 75.0]
["2026-09-25T17:02:28.826466+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:02:33.084510+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:02:35.540516+00:00", "trade", 8.65, 4.0]
["2026-09-25T17:02:35.897456+00:00", "trade", 8.6478, 1.0]
["2026-09-25T17:02:37.519405+00:00", "trade", 8.65, 29.0]
["2026-09-25T17:02:47.202828+00:00", "trade", 8.6501, 9.0]
["2026-09-25T17:02:50.087858+00:00", "trade", 8.6475, 2.0]
["2026-09-25T17:03:05.809108+00:00", "trade", 8.6501, 4.0]
["2026-09-25T17:03:05.809562+00:00", "trade", 8.6501, 28.0]
["2026-09-25T17:03:09.122575+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:09.122604+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:09.123295+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:03:09.123383+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:09.123724+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:09.123736+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:09.619734+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:14.003590+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:03:26.671520+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:26.671547+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:26.671558+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:27.036650+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:30.276726+00:00", "trade", 8.65, 38.0]
["2026-09-25T17:03:30.276810+00:00", "trade", 8.65, 38.0]
["2026-09-25T17:03:35.403878+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:35.403906+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:37.661237+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:37.661267+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:47.830272+00:00", "trade", 8.65, 6.0]
["2026-09-25T17:03:49.882523+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:03:54.197417+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:57.176457+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:03:57.176486+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:00.398072+00:00", "trade", 8.64, 9.0]
["2026-09-25T17:04:00.398127+00:00", "trade", 8.64, 15.0]
["2026-09-25T17:04:03.546478+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:03.546504+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:05.735558+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:06.623848+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:07.560899+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:08.196736+00:00", "trade", 8.6489, 1.0]
["2026-09-25T17:04:08.197279+00:00", "trade", 8.6489, 1.0]
["2026-09-25T17:04:08.198317+00:00", "trade", 8.6489, 6.0]
["2026-09-25T17:04:08.722843+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:08.722872+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:11.180117+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:11.180144+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:12.028676+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:18.289432+00:00", "trade", 8.66, 14.0]
["2026-09-25T17:04:21.211159+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:21.211186+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:26.108493+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:26.108519+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:31.091867+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:31.746753+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:04:34.309075+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:38.317405+00:00", "trade", 8.6489, 200.0]
["2026-09-25T17:04:38.959061+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:56.461793+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:56.461821+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:56.462336+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:56.663594+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:04:57.795516+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:05:00.951128+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:00.951186+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:02.545695+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:02.546248+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:06.926820+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:07.137617+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:05:12.717540+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:12.732244+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:12.733347+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:18.817032+00:00", "trade", 8.6534, 5.0]
["2026-09-25T17:05:20.368970+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:23.455910+00:00", "trade", 8.6496, 4.0]
["2026-09-25T17:05:23.998105+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:25.335415+00:00", "trade", 8.65, 6.0]
["2026-09-25T17:05:32.042075+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:05:32.791215+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.791222+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.791233+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.791238+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:05:32.791249+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.791560+00:00", "trade", 8.65, 99.0]
["2026-09-25T17:05:32.791749+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.791759+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.792207+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.792309+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.795284+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:32.832550+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:37.076703+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:05:39.964280+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:05:44.420059+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:44.420601+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:44.604011+00:00", "trade", 8.64, 10.0]
["2026-09-25T17:05:44.608964+00:00", "trade", 8.64, 11.0]
["2026-09-25T17:05:50.321889+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:50.321917+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:50.322236+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:50.370761+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:51.229130+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:54.512422+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:54.512457+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:54.512569+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:58.563463+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:05:58.563484+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:00.031735+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:00.031765+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:00.032082+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:00.073579+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:13.693397+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:13.693446+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:14.447662+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:06:14.449523+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:14.449584+00:00", "trade", 8.65, 4575.0]
["2026-09-25T17:06:14.449584+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:14.449634+00:00", "trade", 8.65, 12.0]
["2026-09-25T17:06:14.449743+00:00", "trade", 8.65, 1000.0]
["2026-09-25T17:06:14.449744+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:14.449798+00:00", "trade", 8.65, 7.0]
["2026-09-25T17:06:14.449849+00:00", "trade", 8.65, 600.0]
["2026-09-25T17:06:14.449850+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:14.450468+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:14.450493+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:14.451314+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:18.601808+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:28.387538+00:00", "trade", 8.65, 13.0]
["2026-09-25T17:06:31.116809+00:00", "trade", 8.6498, 5.0]
["2026-09-25T17:06:39.040622+00:00", "trade", 8.6502, 1.0]
["2026-09-25T17:06:42.938494+00:00", "trade", 8.65, 2.0]
["2026-09-25T17:06:44.014005+00:00", "trade", 8.655, 100.0]
["2026-09-25T17:06:44.014124+00:00", "trade", 8.655, 45.0]
["2026-09-25T17:06:44.015430+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:46.944132+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:48.111619+00:00", "trade", 8.655, 1.0]
["2026-09-25T17:06:48.112432+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:48.112453+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:49.864849+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:49.864876+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:49.890557+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:51.767374+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:51.965030+00:00", "trade", 8.651, 100.0]
["2026-09-25T17:06:51.965038+00:00", "trade", 8.651, 900.0]
["2026-09-25T17:06:55.264390+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:55.264417+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:06:55.621183+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:02.116335+00:00", "trade", 8.655, 18.0]
["2026-09-25T17:07:07.792207+00:00", "trade", 8.655, 100.0]
["2026-09-25T17:07:27.768685+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:27.768710+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:29.321888+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:29.321914+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:36.202199+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:36.202224+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:36.966958+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:36.966980+00:00", "trade", 8.655, 20.0]
["2026-09-25T17:07:41.183485+00:00", "trade", 8.65, 350.0]
["2026-09-25T17:07:51.184892+00:00", "trade", 8.655, 3.0]
["2026-09-25T17:07:57.237015+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:07:57.821336+00:00", "trade", 8.655, 100.0]
["2026-09-25T17:07:57.875051+00:00", "trade", 8.655, 100.0]
["2026-09-25T17:08:02.995371+00:00", "trade", 8.6569, 1.0]
["2026-09-25T17:08:08.256700+00:00", "trade", 8.6487, 11.0]
["2026-09-25T17:08:14.797122+00:00", "trade", 8.6503, 2.0]
["2026-09-25T17:08:15.093635+00:00", "trade", 8.655, 1.0]
["2026-09-25T17:08:18.541138+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.541153+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.541575+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.542037+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.626506+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.626527+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627197+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:08:18.627198+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:08:18.627200+00:00", "trade", 8.65, 25.0]
["2026-09-25T17:08:18.627201+00:00", "trade", 8.65, 7.0]
["2026-09-25T17:08:18.627216+00:00", "trade", 8.65, 22.0]
["2026-09-25T17:08:18.627237+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627244+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627257+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627284+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627291+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:08:18.627293+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:08:18.627293+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:08:18.627304+00:00", "trade", 8.65, 85.0]
["2026-09-25T17:08:18.627306+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627321+00:00", "trade", 8.65, 3728.0]
["2026-09-25T17:08:18.627323+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627643+00:00", "trade", 8.65, 15.0]
["2026-09-25T17:08:18.627716+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627741+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.627844+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.628075+00:00", "trade", 8.65, 85.0]
["2026-09-25T17:08:18.628076+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:08:18.628240+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:08:18.628918+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:08:18.629304+00:00", "trade", 8.65, 99.0]
["2026-09-25T17:08:18.629304+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:08:18.629306+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:08:18.629306+00:00", "trade", 8.65, 51.0]
["2026-09-25T17:08:18.629306+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.629407+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.630091+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.630119+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.630262+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.630365+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.633257+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.634373+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.672187+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.672670+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.672862+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:18.801147+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:19.352520+00:00", "trade", 8.645, 100.0]
["2026-09-25T17:08:19.613795+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:20.172482+00:00", "trade", 8.645, 79.0]
["2026-09-25T17:08:20.719195+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:25.101494+00:00", "trade", 8.6431, 2.0]
["2026-09-25T17:08:25.101866+00:00", "trade", 8.6431, 1.0]
["2026-09-25T17:08:30.296892+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:30.297342+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:32.256888+00:00", "trade", 8.6501, 1.0]
["2026-09-25T17:08:33.172930+00:00", "trade", 8.645, 13.0]
["2026-09-25T17:08:34.433954+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:37.478545+00:00", "trade", 8.6461, 100.0]
["2026-09-25T17:08:40.731031+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:40.731038+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:43.697552+00:00", "trade", 8.6503, 2.0]
["2026-09-25T17:08:43.878571+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:47.170729+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:47.171187+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:47.171640+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:08:51.241374+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:08:51.242175+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:00.173067+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:09:03.740552+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:04.975282+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:09.964130+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:10.046790+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.631740+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.631741+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:09:12.631743+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:09:12.631744+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:09:12.631775+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.631782+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.631796+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.631822+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.631998+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.632005+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.632031+00:00", "trade", 8.65, 5.0]
["2026-09-25T17:09:12.632037+00:00", "trade", 8.65, 15.0]
["2026-09-25T17:09:12.632158+00:00", "trade", 8.65, 78.0]
["2026-09-25T17:09:12.632190+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:09:12.632310+00:00", "trade", 8.65, 200.0]
["2026-09-25T17:09:12.632310+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:09:12.632318+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:09:12.632383+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:09:12.632391+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.632397+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.632424+00:00", "quote", 8.65, 8.65]
["2026-09-25T17:09:12.632453+00:00", "quote", 8.65, 8.65]
["2026-09-25T17:09:12.632474+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:09:12.632475+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.632746+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:09:12.633390+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:09:12.633434+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.633574+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.634188+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.636667+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.636692+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.636796+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.637297+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.685683+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.685980+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.686245+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.687102+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:12.733004+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:13.891607+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:13.891656+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:14.520916+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:24.798685+00:00", "trade", 8.655, 4.0]
["2026-09-25T17:09:34.652225+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:49.684474+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:09:55.171809+00:00", "trade", 8.655, 8.0]
["2026-09-25T17:10:02.368843+00:00", "trade", 8.655, 100.0]
["2026-09-25T17:10:04.517791+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:04.668465+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:04.786710+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:05.200080+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:06.911495+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:06.911536+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:06.911889+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:07.248169+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:07.248265+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:09.675400+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:17.615052+00:00", "trade", 8.65, 10.0]
["2026-09-25T17:10:23.511992+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:30.677033+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:10:30.677062+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:30.677598+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:30.677768+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:30.677822+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:30.678238+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:32.034020+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:32.034047+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:32.034450+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:33.635930+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:35.094518+00:00", "trade", 8.65, 14.0]
["2026-09-25T17:10:36.516604+00:00", "trade", 8.6501, 2.0]
["2026-09-25T17:10:42.321895+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:42.321923+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:42.660388+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:53.528323+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:53.528348+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:53.528434+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:53.528477+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:53.528511+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:53.536569+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:54.602074+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:10:55.061311+00:00", "trade", 8.65, 11.0]
["2026-09-25T17:10:55.061313+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:10:55.061335+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:55.061349+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:55.061356+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:55.061370+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:55.061384+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:55.061391+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:55.061405+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:10:55.061414+00:00", "trade", 8.65, 99.0]
["2026-09-25T17:10:55.061426+00:00", "trade", 8.65, 200.0]
["2026-09-25T17:10:55.061427+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:10:55.061469+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:10:55.061512+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:10:55.061512+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:10:55.061512+00:00", "trade", 8.65, 5.0]
["2026-09-25T17:10:55.061512+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:10:55.061536+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:10:55.061581+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:10:55.061588+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:10:55.061595+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:10:55.061602+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.061620+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.061639+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.062051+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.062232+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.062287+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.062313+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.062350+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.066408+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.069843+00:00", "trade", 8.6499, 23.0]
["2026-09-25T17:10:55.105195+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.105202+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.743021+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.743614+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.744198+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.744453+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:55.744525+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:10:57.063392+00:00", "trade", 8.64, 12.0]
["2026-09-25T17:11:00.242789+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:01.603108+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:04.776337+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:04.776364+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:04.776385+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:33.792219+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:33.792302+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:33.792362+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:33.792369+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:33.792423+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:33.792863+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:11:34.968692+00:00", "trade", 8.64, 1.0]
["2026-09-25T17:11:44.018374+00:00", "trade", 8.6503, 21.0]
["2026-09-25T17:12:11.668326+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:11.668327+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:11.668334+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:11.668374+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:11.668883+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:11.669205+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:14.107953+00:00", "trade", 8.65, 200.0]
["2026-09-25T17:12:14.109228+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:14.109235+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:14.109682+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.815677+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.816380+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.857570+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:12:19.860449+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.860455+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.860467+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.860479+00:00", "trade", 8.64, 12.0]
["2026-09-25T17:12:19.860894+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.861055+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.861453+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.864962+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.866660+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:12:19.875171+00:00", "trade", 8.64, 11.0]
["2026-09-25T17:12:59.960597+00:00", "trade", 8.6445, 23.0]
["2026-09-25T17:12:59.963187+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:13:04.867643+00:00", "trade", 8.64, 13.0]
["2026-09-25T17:13:12.468041+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:12.468057+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:12.468607+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:12.468984+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:19.343599+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:20.914816+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:20.915248+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:20.915538+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:20.916163+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:23.467247+00:00", "trade", 8.645, 5.0]
["2026-09-25T17:13:27.984754+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:13:27.984755+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:13:27.984759+00:00", "trade", 8.65, 24.0]
["2026-09-25T17:13:27.984790+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:27.984801+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:13:27.984810+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:27.984821+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:27.984836+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:13:27.985169+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:13:27.985275+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:13:27.985281+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:13:27.985288+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:27.985294+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:27.985419+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:27.985836+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:27.986803+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:27.986827+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:27.990779+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:27.990805+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:28.033347+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:28.033354+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:28.565592+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:29.071702+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:29.081719+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:29.082452+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:32.160549+00:00", "trade", 8.65, 3.0]
["2026-09-25T17:13:32.161381+00:00", "trade", 8.65, 24.0]
["2026-09-25T17:13:32.161913+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:32.162364+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:32.162371+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:33.134667+00:00", "trade", 8.6552, 10.0]
["2026-09-25T17:13:33.135466+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:36.633100+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:36.633125+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:36.633673+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:45.365400+00:00", "trade", 8.655, 10.0]
["2026-09-25T17:13:54.197586+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:13:56.683264+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:56.697182+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:13:57.855394+00:00", "trade", 8.65, 10.0]
["2026-09-25T17:13:59.131194+00:00", "trade", 8.65, 300.0]
["2026-09-25T17:14:01.840343+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:02.541737+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:07.069945+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:11.660234+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:11.660263+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:11.660825+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:11.660881+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:14.650502+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:17.960097+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:17.960118+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:17.960486+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:17.960896+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:34.153046+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:34.153095+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:34.200286+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:43.603925+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:14:43.607098+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:14:43.607099+00:00", "trade", 8.65, 99.0]
["2026-09-25T17:14:43.607110+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:14:43.607134+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:43.607182+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:14:43.607183+00:00", "trade", 8.65, 34.0]
["2026-09-25T17:14:43.607440+00:00", "trade", 8.65, 98.0]
["2026-09-25T17:14:43.607441+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:14:43.607453+00:00", "quote", 8.65, 8.65]
["2026-09-25T17:14:43.607483+00:00", "quote", 8.65, 8.65]
["2026-09-25T17:14:43.607552+00:00", "trade", 8.65, 10.0]
["2026-09-25T17:14:43.607553+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:14:43.607553+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:43.608048+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:43.608182+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:43.611985+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:43.612570+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:43.615974+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:43.653382+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:43.653388+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:56.376444+00:00", "trade", 8.6501, 5.0]
["2026-09-25T17:14:56.377201+00:00", "trade", 8.645, 17.0]
["2026-09-25T17:14:56.377249+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:14:59.106596+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:02.127563+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:02.127930+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:02.128436+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:02.128493+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:03.998700+00:00", "trade", 8.645, 13.0]
["2026-09-25T17:15:04.229343+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.229354+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.229404+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.229414+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.229427+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.229454+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.541037+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.541057+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.541680+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.541682+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.543317+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:04.543764+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:05.074534+00:00", "trade", 8.645, 7.0]
["2026-09-25T17:15:05.075331+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:08.518533+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:15:15.361882+00:00", "trade", 8.6431, 21.0]
["2026-09-25T17:15:15.361915+00:00", "trade", 8.6431, 1.0]
["2026-09-25T17:15:19.758857+00:00", "trade", 8.6493, 1.0]
["2026-09-25T17:15:19.760566+00:00", "trade", 8.6493, 1.0]
["2026-09-25T17:15:19.760863+00:00", "trade", 8.6493, 3.0]
["2026-09-25T17:15:27.288525+00:00", "trade", 8.645, 6.0]
["2026-09-25T17:15:28.174172+00:00", "trade", 8.6491, 1000.0]
["2026-09-25T17:15:29.298988+00:00", "trade", 8.645, 20.0]
["2026-09-25T17:15:37.871819+00:00", "trade", 8.645, 100.0]
["2026-09-25T17:15:38.520984+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:41.300680+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:15:41.301620+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:41.302065+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:55.583529+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:15:55.584332+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:15:59.199227+00:00", "trade", 8.649, 10.0]
["2026-09-25T17:16:00.692575+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:00.692634+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:02.662568+00:00", "trade", 8.65, 29.0]
["2026-09-25T17:16:07.131978+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:07.198343+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:16.324075+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:18.633722+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:18.634052+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:18.692001+00:00", "trade", 8.64, 1.0]
["2026-09-25T17:16:24.178938+00:00", "trade", 8.645, 18.0]
["2026-09-25T17:16:30.085798+00:00", "trade", 8.64, 10.0]
["2026-09-25T17:16:35.133938+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:16:35.134396+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:35.134423+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:35.134595+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:35.135110+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:36.490924+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.598027+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.598053+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.598670+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.599238+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.599263+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.612074+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.986116+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:42.986571+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:45.064051+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:45.064081+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:45.064606+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:49.207664+00:00", "trade", 8.645, 247.0]
["2026-09-25T17:16:49.207789+00:00", "trade", 8.645, 100.0]
["2026-09-25T17:16:49.209989+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:49.210017+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:49.229760+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:52.053316+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:58.080772+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:16:58.202959+00:00", "trade", 8.6472, 60.0]
["2026-09-25T17:16:58.204227+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:04.053895+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:04.053916+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:04.196704+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:04.196727+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:04.248696+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:04.249160+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:05.229139+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:05.229832+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:07.301152+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:07.423680+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:08.934375+00:00", "trade", 8.645, 8.0]
["2026-09-25T17:17:08.992039+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:08.992529+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:08.992991+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:10.147865+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:17:10.147866+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:17:10.147867+00:00", "trade", 8.65, 83.0]
["2026-09-25T17:17:10.147868+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:17:10.147871+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:10.147911+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:10.147918+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:17:10.148281+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:17:10.148358+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.148371+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.148389+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.148396+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.148403+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.149041+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.149353+00:00", "trade", 8.65, 25.0]
["2026-09-25T17:17:10.149557+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.150104+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.153259+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.158222+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.180174+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.180728+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.181308+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:10.181753+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:13.593827+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:13.593870+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:13.594642+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:13.595230+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:16.257863+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:16.257890+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:16.259648+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:18.698016+00:00", "trade", 8.6552, 5.0]
["2026-09-25T17:17:18.827968+00:00", "trade", 8.6483, 300.0]
["2026-09-25T17:17:31.476039+00:00", "trade", 8.6464, 2.0]
["2026-09-25T17:17:31.477413+00:00", "trade", 8.6464, 6.0]
["2026-09-25T17:17:35.954857+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:35.970590+00:00", "trade", 8.655, 1.0]
["2026-09-25T17:17:35.971608+00:00", "trade", 8.655, 12.0]
["2026-09-25T17:17:38.425089+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:38.425118+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:38.425668+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:39.315895+00:00", "trade", 8.655, 1.0]
["2026-09-25T17:17:42.111311+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:42.111367+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:44.034409+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:48.158849+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:56.191138+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:57.449032+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:57.449060+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:57.449088+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:57.449587+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:17:57.534982+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:07.077994+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:07.078020+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:07.078091+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:07.078731+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:09.201942+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:11.901196+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.210045+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.210076+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.210226+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.210271+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.210635+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.210693+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.229159+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.230339+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.928856+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.928885+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.929422+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.929566+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:12.930271+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:18.133346+00:00", "trade", 8.65, 12.0]
["2026-09-25T17:18:18.456122+00:00", "trade", 8.6494, 22.0]
["2026-09-25T17:18:23.406380+00:00", "trade", 8.655, 500.0]
["2026-09-25T17:18:23.407243+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:23.407251+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:23.407295+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:23.407830+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:23.408155+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:23.408229+00:00", "trade", 8.655, 7.0]
["2026-09-25T17:18:23.408257+00:00", "trade", 8.655, 20.0]
["2026-09-25T17:18:25.022726+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:18:25.022728+00:00", "trade", 8.65, 27.0]
["2026-09-25T17:18:25.022761+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:25.022768+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:25.022790+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:25.022809+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:18:25.022813+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:18:25.022818+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:25.022850+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:25.022851+00:00", "trade", 8.65, 27.0]
["2026-09-25T17:18:25.023124+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:18:25.023124+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:18:25.023204+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:25.023210+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:18:25.023249+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:18:25.023259+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:18:25.023310+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:18:25.023323+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:18:25.023330+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:18:25.023360+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.023397+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.023683+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.023779+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.023803+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.024372+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.024666+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.027612+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.027930+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.060602+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.060608+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:25.060974+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:18:30.346483+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:18:33.321908+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:33.321935+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:33.322535+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:18:33.322657+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:33.323096+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:33.323310+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:35.474081+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:18:44.180222+00:00", "trade", 8.6499, 25.0]
["2026-09-25T17:18:45.067138+00:00", "trade", 8.6496, 3.0]
["2026-09-25T17:18:45.067925+00:00", "trade", 8.6496, 2.0]
["2026-09-25T17:18:48.684973+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:48.685032+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:48.685428+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:51.106176+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:52.024174+00:00", "trade", 8.6469, 11.0]
["2026-09-25T17:18:52.024980+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:52.025444+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:55.573367+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:55.573711+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:55.573951+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:18:55.574172+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:02.989437+00:00", "trade", 8.645, 1200.0]
["2026-09-25T17:19:02.990232+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:02.990687+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:03.604962+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:03.992719+00:00", "trade", 8.64, 20.0]
["2026-09-25T17:19:03.992719+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:03.993418+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.028294+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.028790+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.028868+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.028875+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.028900+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.029411+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.029484+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:06.668513+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:10.631436+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:19:10.632016+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:11.438679+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:12.993811+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:19:23.105954+00:00", "trade", 8.65, 5.0]
["2026-09-25T17:19:28.849229+00:00", "trade", 8.6457, 7.0]
["2026-09-25T17:19:43.073310+00:00", "trade", 8.64, 13.0]
["2026-09-25T17:19:46.298155+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:46.334579+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:46.334605+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:49.225376+00:00", "trade", 8.645, 3.0]
["2026-09-25T17:19:52.328361+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:52.328426+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:52.328521+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:52.328548+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:52.328836+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:52.333315+00:00", "trade", 8.645, 38.0]
["2026-09-25T17:19:52.333341+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:19:52.333857+00:00", "trade", 8.645, 38.0]
["2026-09-25T17:19:52.333861+00:00", "trade", 8.645, 38.0]
["2026-09-25T17:20:00.521363+00:00", "trade", 8.6499, 100.0]
["2026-09-25T17:20:07.141389+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:07.141407+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:07.445965+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:07.493567+00:00", "trade", 8.645, 8.0]
["2026-09-25T17:20:11.271639+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:20:12.493815+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:20:14.058885+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:14.059254+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:14.060009+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:14.060165+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:14.060465+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:14.060607+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:22.546577+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:20:22.547426+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:22.548155+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:22.548445+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:22.548554+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:22.548595+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:22.548922+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:23.141885+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.291582+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.291634+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.292398+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.293115+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.293406+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.293514+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.293539+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.340026+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:30.340484+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:31.198278+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:32.298117+00:00", "trade", 8.64, 10.0]
["2026-09-25T17:20:32.298907+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:32.299684+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:32.300131+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:32.340983+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:32.341432+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:39.692392+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:39.747403+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:40.079386+00:00", "trade", 8.645, 250.0]
["2026-09-25T17:20:40.079927+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:40.079955+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:40.185335+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:41.080422+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:20:43.967157+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:20:44.525992+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:20:44.526784+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:44.542337+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:45.095942+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:45.095967+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:45.096470+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:50.844590+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:20:50.845426+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:50.846048+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:20:52.712386+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:20:52.966843+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:01.904180+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:05.038360+00:00", "trade", 8.64, 21.0]
["2026-09-25T17:21:12.649299+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:21:19.942861+00:00", "trade", 8.64, 11.0]
["2026-09-25T17:21:21.013465+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:21.013486+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:22.694291+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.259470+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.259497+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.260014+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.260050+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.260508+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.262115+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.262141+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:24.262840+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:27.045425+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:31.157569+00:00", "trade", 8.645, 6.0]
["2026-09-25T17:21:33.020437+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:33.020464+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:33.020964+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:33.021374+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:33.080775+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:35.146169+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:21:35.147982+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:38.806022+00:00", "trade", 8.645, 4.0]
["2026-09-25T17:21:39.520823+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:21:42.020235+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:21:42.020237+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.020238+00:00", "trade", 8.65, 199.0]
["2026-09-25T17:21:42.020243+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.020250+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.020269+00:00", "trade", 8.65, 90.0]
["2026-09-25T17:21:42.020296+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.020538+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.020567+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.020571+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.020578+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:21:42.020785+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.020804+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.020854+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.020895+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.020912+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.020988+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.021161+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.021200+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.021221+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.021411+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.021566+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.021607+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.021693+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.021864+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.021889+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.021985+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.022180+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.022217+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.022247+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.022777+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.039564+00:00", "trade", 8.65, 4.0]
["2026-09-25T17:21:42.044384+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.044386+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.044386+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.044387+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.044391+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.044405+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.044412+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.044426+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.044433+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:21:42.044547+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.044563+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:21:42.044563+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.044622+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.044629+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.044636+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.044657+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.044665+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.045417+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.045482+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.045990+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.049410+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.050600+00:00", "trade", 8.645, 38.0]
["2026-09-25T17:21:42.051077+00:00", "trade", 8.645, 38.0]
["2026-09-25T17:21:42.051509+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.051965+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.052423+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.089563+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.090393+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.145013+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.145093+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:21:42.145503+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.145528+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.145538+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.145733+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.145800+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.146075+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.146087+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.147343+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:42.217672+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:50.310084+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:50.310602+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:54.543482+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:54.543956+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:54.544917+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:57.351562+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:57.352488+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:21:57.352865+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:22:04.013576+00:00", "trade", 8.6484, 23.0]
["2026-09-25T17:22:04.014391+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:22:04.045531+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:22:04.047165+00:00", "trade", 8.64, 3.0]
["2026-09-25T17:22:23.573226+00:00", "trade", 8.65, 5.0]
["2026-09-25T17:22:25.362321+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:22:25.362681+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:22:26.266398+00:00", "trade", 8.6482, 1.0]
["2026-09-25T17:22:32.946713+00:00", "trade", 8.645, 13.0]
["2026-09-25T17:22:34.513679+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:22:44.918113+00:00", "trade", 8.6499, 2.0]
["2026-09-25T17:22:52.936030+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:22:52.936031+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:22:52.936055+00:00", "trade", 8.64, 9.0]
["2026-09-25T17:22:52.936522+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:22:52.936758+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:22:55.607101+00:00", "trade", 8.645, 11.0]
["2026-09-25T17:22:55.607473+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:23:00.243806+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:00.243833+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:00.951328+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:02.257938+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:02.258391+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:09.544045+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:13.267157+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:13.267710+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:14.878661+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:14.878688+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:14.878694+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:19.516412+00:00", "trade", 8.64, 10.0]
["2026-09-25T17:23:25.690655+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:23:25.690677+00:00", "trade", 8.645, 20.0]
["2026-09-25T17:23:25.690695+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:28.357857+00:00", "trade", 8.645, 15.0]
["2026-09-25T17:23:34.411885+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:35.521725+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:23:35.522308+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:23:55.648886+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:24:06.381502+00:00", "trade", 8.6499, 110.0]
["2026-09-25T17:24:14.513202+00:00", "trade", 8.645, 8.0]
["2026-09-25T17:24:14.513771+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:24:14.515703+00:00", "trade", 8.645, 1.0]
["2026-09-25T17:24:23.187848+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:23.187875+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:27.810752+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:27.811143+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.593898+00:00", "trade", 8.65, 2.0]
["2026-09-25T17:24:36.593926+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.594495+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.594522+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.594605+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.594615+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.595072+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.596022+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:24:36.597759+00:00", "trade", 8.65, 4.0]
["2026-09-25T17:24:36.601711+00:00", "trade", 8.6499, 16.0]
["2026-09-25T17:24:36.602388+00:00", "trade", 8.65, 3.0]
["2026-09-25T17:24:36.602563+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:24:36.666651+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:36.725484+00:00", "trade", 8.65, 3.0]
["2026-09-25T17:24:36.728522+00:00", "trade", 8.65, 3.0]
["2026-09-25T17:24:36.762325+00:00", "trade", 8.65, 11.0]
["2026-09-25T17:24:42.519331+00:00", "trade", 8.65, 89.0]
["2026-09-25T17:24:42.519331+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.519332+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:24:42.519334+00:00", "trade", 8.65, 68.0]
["2026-09-25T17:24:42.519338+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.519709+00:00", "trade", 8.65, 32.0]
["2026-09-25T17:24:42.519711+00:00", "trade", 8.65, 80.0]
["2026-09-25T17:24:42.519712+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:24:42.519740+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.519753+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.520033+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:24:42.520035+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:24:42.520042+00:00", "trade", 8.65, 69.0]
["2026-09-25T17:24:42.520043+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:24:42.520045+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:24:42.520046+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:24:42.520050+00:00", "trade", 8.65, 30.0]
["2026-09-25T17:24:42.520057+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:24:42.520064+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:24:42.520077+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:24:42.520078+00:00", "trade", 8.65, 9.0]
["2026-09-25T17:24:42.520078+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:24:42.520079+00:00", "trade", 8.65, 20.0]
["2026-09-25T17:24:42.520083+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:24:42.520085+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:24:42.520105+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:24:42.520113+00:00", "quote", 8.65, 8.65]
["2026-09-25T17:24:42.520122+00:00", "trade", 8.65, 50.0]
["2026-09-25T17:24:42.520161+00:00", "quote", 8.65, 8.65]
["2026-09-25T17:24:42.520392+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.520415+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:24:42.520417+00:00", "trade", 8.65, 20.0]
["2026-09-25T17:24:42.520417+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:24:42.520463+00:00", "trade", 8.65, 2.0]
["2026-09-25T17:24:42.520480+00:00", "quote", 8.65, 8.65]
["2026-09-25T17:24:42.520504+00:00", "trade", 8.65, 22.0]
["2026-09-25T17:24:42.520524+00:00", "trade", 8.65, 12.0]
["2026-09-25T17:24:42.520593+00:00", "trade", 8.65, 3.0]
["2026-09-25T17:24:42.520612+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:24:42.520613+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.520663+00:00", "trade", 8.65, 6.0]
["2026-09-25T17:24:42.521765+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.525156+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.564293+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.621742+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.622305+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.895232+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.895257+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.895288+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:42.895800+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:44.892974+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:48.649689+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:48.649710+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:48.690116+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:52.826181+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:52.826325+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:53.371475+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:53.372259+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:54.512951+00:00", "trade", 8.645, 10.0]
["2026-09-25T17:24:55.217974+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:24:55.218001+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:00.019923+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:03.008626+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:04.013147+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:18.212138+00:00", "trade", 8.645, 600.0]
["2026-09-25T17:25:18.609315+00:00", "trade", 8.645, 50.0]
["2026-09-25T17:25:19.062226+00:00", "trade", 8.65, 2.0]
["2026-09-25T17:25:19.100236+00:00", "trade", 8.65, 7.0]
["2026-09-25T17:25:30.252442+00:00", "trade", 8.645, 400.0]
["2026-09-25T17:25:30.258252+00:00", "trade", 8.6499, 100.0]
["2026-09-25T17:25:31.290258+00:00", "trade", 8.65, 6.0]
["2026-09-25T17:25:31.303966+00:00", "trade", 8.65, 4.0]
["2026-09-25T17:25:31.985947+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:31.986620+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:31.986674+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:33.046146+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:25:44.208495+00:00", "trade", 8.6431, 5.0]
["2026-09-25T17:25:44.210451+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:44.211083+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:44.214580+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:44.262844+00:00", "trade", 8.64, 9.0]
["2026-09-25T17:25:50.946533+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:25:50.946565+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:50.947269+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:50.947300+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:50.947307+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:50.947370+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:50.947728+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:51.021755+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:54.218118+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:54.218573+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:25:56.423213+00:00", "trade", 8.6491, 250.0]
["2026-09-25T17:26:07.137900+00:00", "trade", 8.6477, 1.0]
["2026-09-25T17:26:07.138714+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:07.139172+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:07.219249+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:10.899114+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:14.512601+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:14.513154+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:14.513184+00:00", "trade", 8.645, 9.0]
["2026-09-25T17:26:16.757180+00:00", "trade", 8.6477, 10.0]
["2026-09-25T17:26:18.731926+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:26:22.154270+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:22.225689+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:22.672851+00:00", "trade", 8.645, 120.0]
["2026-09-25T17:26:27.712656+00:00", "trade", 8.645, 49.0]
["2026-09-25T17:26:27.712715+00:00", "trade", 8.645, 51.0]
["2026-09-25T17:26:29.223351+00:00", "trade", 8.645, 100.0]
["2026-09-25T17:26:29.223352+00:00", "trade", 8.645, 100.0]
["2026-09-25T17:26:29.232248+00:00", "trade", 8.65, 1800.0]
["2026-09-25T17:26:29.282522+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:29.282551+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:31.449161+00:00", "trade", 8.6431, 4.0]
["2026-09-25T17:26:31.449522+00:00", "trade", 8.6431, 1.0]
["2026-09-25T17:26:32.514664+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:32.514671+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:35.324905+00:00", "trade", 8.65, 4.0]
["2026-09-25T17:26:35.327088+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:26:41.583395+00:00", "trade", 8.6401, 1500.0]
["2026-09-25T17:26:41.584170+00:00", "trade", 8.645, 38.0]
["2026-09-25T17:26:41.584534+00:00", "trade", 8.645, 19.0]
["2026-09-25T17:26:41.585959+00:00", "trade", 8.645, 19.0]
["2026-09-25T17:26:41.586025+00:00", "trade", 8.645, 19.0]
["2026-09-25T17:26:41.586086+00:00", "trade", 8.645, 19.0]
["2026-09-25T17:26:49.512691+00:00", "trade", 8.645, 10.0]
["2026-09-25T17:26:53.525003+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:17.600599+00:00", "trade", 8.6499, 3.0]
["2026-09-25T17:27:18.164544+00:00", "trade", 8.6447, 20.0]
["2026-09-25T17:27:18.179306+00:00", "trade", 8.6463, 100.0]
["2026-09-25T17:27:18.453141+00:00", "trade", 8.6455, 2.0]
["2026-09-25T17:27:20.057949+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.486277+00:00", "trade", 8.64, 24.0]
["2026-09-25T17:27:33.486338+00:00", "trade", 8.64, 14.0]
["2026-09-25T17:27:33.486837+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.486892+00:00", "trade", 8.64, 21.0]
["2026-09-25T17:27:33.486985+00:00", "trade", 8.64, 80.0]
["2026-09-25T17:27:33.486989+00:00", "trade", 8.64, 11.0]
["2026-09-25T17:27:33.486989+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.486990+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487012+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.487019+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.487025+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.487032+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.487034+00:00", "trade", 8.64, 38.0]
["2026-09-25T17:27:33.487039+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.487061+00:00", "trade", 8.64, 3.0]
["2026-09-25T17:27:33.487108+00:00", "trade", 8.64, 19.0]
["2026-09-25T17:27:33.487148+00:00", "trade", 8.64, 91.0]
["2026-09-25T17:27:33.487151+00:00", "trade", 8.64, 81.0]
["2026-09-25T17:27:33.487151+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487156+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487231+00:00", "trade", 8.64, 59.0]
["2026-09-25T17:27:33.487298+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.487333+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487336+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487336+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487338+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:33.487358+00:00", "trade", 8.64, 7.0]
["2026-09-25T17:27:33.487361+00:00", "trade", 8.64, 5.0]
["2026-09-25T17:27:33.487361+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487363+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487363+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:33.487364+00:00", "trade", 8.64, 78.0]
["2026-09-25T17:27:33.487369+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:33.487434+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:33.487441+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.487448+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.487458+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.487485+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.487498+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.487529+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.488207+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.488233+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.490752+00:00", "trade", 8.63, 2.0]
["2026-09-25T17:27:33.490752+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.490777+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.490784+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.490855+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.490864+00:00", "trade", 8.63, 6.0]
["2026-09-25T17:27:33.490915+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.491382+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.491450+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.491474+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.492070+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.492097+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.494014+00:00", "trade", 8.63, 2.0]
["2026-09-25T17:27:33.494057+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.495351+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.497346+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.497372+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.497931+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499286+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499531+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499554+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499723+00:00", "trade", 8.63, 98.0]
["2026-09-25T17:27:33.499723+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499724+00:00", "trade", 8.63, 100.0]
["2026-09-25T17:27:33.499730+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499748+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499845+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499879+00:00", "trade", 8.63, 12.0]
["2026-09-25T17:27:33.499940+00:00", "trade", 8.63, 84.0]
["2026-09-25T17:27:33.499941+00:00", "trade", 8.63, 100.0]
["2026-09-25T17:27:33.499941+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:33.499948+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:33.499962+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:33.499969+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:33.499983+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:33.500004+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:33.500011+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:33.500240+00:00", "quote", 8.63, 8.63]
["2026-09-25T17:27:33.500303+00:00", "quote", 8.63, 8.63]
["2026-09-25T17:27:33.500308+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:33.500516+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:33.500618+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:33.505519+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:34.283992+00:00", "trade", 8.625, 100.0]
["2026-09-25T17:27:34.368458+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:34.372757+00:00", "trade", 8.63, 69.0]
["2026-09-25T17:27:34.372759+00:00", "trade", 8.63, 3.0]
["2026-09-25T17:27:34.372760+00:00", "trade", 8.63, 93.0]
["2026-09-25T17:27:34.372765+00:00", "trade", 8.63, 107.0]
["2026-09-25T17:27:34.372765+00:00", "trade", 8.63, 100.0]
["2026-09-25T17:27:34.372768+00:00", "trade", 8.63, 19.0]
["2026-09-25T17:27:34.372768+00:00", "trade", 8.63, 2.0]
["2026-09-25T17:27:34.372771+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:34.372778+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:34.372785+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:34.373157+00:00", "quote", 8.62, 8.63]
["2026-09-25T17:27:34.373239+00:00", "quote", 8.63, 8.63]
["2026-09-25T17:27:34.373267+00:00", "quote", 8.63, 8.63]
["2026-09-25T17:27:34.373320+00:00", "trade", 8.63, 100.0]
["2026-09-25T17:27:34.373320+00:00", "quote", 8.63, 8.63]
["2026-09-25T17:27:34.373334+00:00", "trade", 8.63, 100.0]
["2026-09-25T17:27:34.373335+00:00", "trade", 8.63, 34.0]
["2026-09-25T17:27:34.373336+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.373384+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.373455+00:00", "quote", 8.63, 8.63]
["2026-09-25T17:27:34.373461+00:00", "trade", 8.63, 38.0]
["2026-09-25T17:27:34.373462+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.373473+00:00", "trade", 8.63, 62.0]
["2026-09-25T17:27:34.373612+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.373766+00:00", "trade", 8.63, 100.0]
["2026-09-25T17:27:34.374300+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.374429+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.377891+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.381498+00:00", "trade", 8.63, 100.0]
["2026-09-25T17:27:34.410980+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:34.410986+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:35.351119+00:00", "trade", 8.635, 3.0]
["2026-09-25T17:27:35.352407+00:00", "trade", 8.635, 7.0]
["2026-09-25T17:27:35.356154+00:00", "trade", 8.635, 100.0]
["2026-09-25T17:27:35.356922+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:35.357374+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:35.357381+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:36.351154+00:00", "trade", 8.635, 4.0]
["2026-09-25T17:27:36.351947+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:36.352641+00:00", "trade", 8.635, 7.0]
["2026-09-25T17:27:38.233994+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:38.237002+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.738041+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.738307+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.738378+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.738814+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.738836+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.738845+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.738856+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.739044+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.739229+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.740637+00:00", "quote", 8.62, 8.64]
["2026-09-25T17:27:40.742801+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.742852+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.742860+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748688+00:00", "trade", 8.64, 200.0]
["2026-09-25T17:27:40.748688+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748696+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748707+00:00", "trade", 8.64, 76.0]
["2026-09-25T17:27:40.748707+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748715+00:00", "trade", 8.64, 124.0]
["2026-09-25T17:27:40.748747+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748753+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748760+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748776+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748783+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748797+00:00", "trade", 8.64, 6.0]
["2026-09-25T17:27:40.748797+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748804+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748818+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748826+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.748857+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:40.748858+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.749043+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:40.749043+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.749043+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:40.749115+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.749163+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:40.749176+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.749186+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.749236+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:40.749236+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:40.749264+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:40.749331+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.749345+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.749358+00:00", "quote", 8.63, 8.64]
["2026-09-25T17:27:40.749400+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:40.749401+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:40.749805+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:40.753503+00:00", "quote", 8.63, 8.65]
["2026-09-25T17:27:40.756293+00:00", "trade", 8.64, 100.0]
["2026-09-25T17:27:40.756399+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:27:40.756400+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756401+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756402+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756420+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756434+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756440+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756447+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756454+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756461+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756468+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756470+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756474+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756475+00:00", "trade", 8.65, 32.0]
["2026-09-25T17:27:40.756475+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756475+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756477+00:00", "trade", 8.65, 1.0]
["2026-09-25T17:27:40.756477+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756482+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756488+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756561+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756698+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756778+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756781+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756782+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.756801+00:00", "quote", 8.64, 8.65]
["2026-09-25T17:27:40.756848+00:00", "trade", 8.65, 100.0]
["2026-09-25T17:27:40.756857+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.756901+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.756958+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.756975+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757005+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757075+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757244+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757295+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757391+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757502+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757681+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757739+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757762+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757768+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757792+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.757997+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.758495+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.788649+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.789185+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.789189+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.789239+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.789246+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.789271+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.789577+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.790026+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:40.809409+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:41.858563+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:41.858778+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:41.859030+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:41.859740+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:41.881825+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:41.881999+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:42.215688+00:00", "trade", 8.6444, 6.0]
["2026-09-25T17:27:42.217230+00:00", "trade", 8.6444, 48.0]
["2026-09-25T17:27:42.347274+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:42.347734+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:43.743220+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:43.743670+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.819114+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.819141+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819147+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819154+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819160+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819174+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819181+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819188+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819194+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819201+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819297+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.819403+00:00", "trade", 8.66, 130.0]
["2026-09-25T17:27:46.819472+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819689+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819793+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.819823+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.823154+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.824050+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.824124+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.825037+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.826571+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.826745+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.826785+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.827039+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.827089+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.827145+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.827152+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.827195+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.827553+00:00", "trade", 8.66, 37.0]
["2026-09-25T17:27:46.827554+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.827582+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.827619+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.827647+00:00", "trade", 8.66, 200.0]
["2026-09-25T17:27:46.827651+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.827715+00:00", "quote", 8.64, 8.66]
["2026-09-25T17:27:46.828639+00:00", "trade", 8.66, 163.0]
["2026-09-25T17:27:46.828705+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.828723+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.828729+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.828805+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.828806+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.828867+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.829106+00:00", "quote", 8.65, 8.66]
["2026-09-25T17:27:46.829178+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.829674+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.829728+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.829749+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.830022+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.832053+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:27:46.832059+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.832062+00:00", "trade", 8.67, 36.0]
["2026-09-25T17:27:46.832072+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.832097+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.832749+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.832828+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.832860+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.832977+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.836755+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.836829+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854030+00:00", "trade", 8.66, 400.0]
["2026-09-25T17:27:46.854031+00:00", "trade", 8.66, 300.0]
["2026-09-25T17:27:46.854035+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854037+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854081+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854082+00:00", "trade", 8.66, 200.0]
["2026-09-25T17:27:46.854086+00:00", "trade", 8.66, 80.0]
["2026-09-25T17:27:46.854090+00:00", "trade", 8.66, 60.0]
["2026-09-25T17:27:46.854090+00:00", "trade", 8.66, 300.0]
["2026-09-25T17:27:46.854094+00:00", "trade", 8.66, 40.0]
["2026-09-25T17:27:46.854095+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854095+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854096+00:00", "trade", 8.66, 50.0]
["2026-09-25T17:27:46.854096+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854099+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854179+00:00", "trade", 8.66, 200.0]
["2026-09-25T17:27:46.854182+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854201+00:00", "trade", 8.66, 30.0]
["2026-09-25T17:27:46.854226+00:00", "trade", 8.66, 40.0]
["2026-09-25T17:27:46.854243+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854278+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854286+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854310+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854339+00:00", "trade", 8.66, 50.0]
["2026-09-25T17:27:46.854382+00:00", "trade", 8.66, 200.0]
["2026-09-25T17:27:46.854390+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854414+00:00", "trade", 8.66, 140.0]
["2026-09-25T17:27:46.854433+00:00", "trade", 8.66, 150.0]
["2026-09-25T17:27:46.854436+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.854497+00:00", "trade", 8.66, 300.0]
["2026-09-25T17:27:46.854862+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.855416+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.855965+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.856382+00:00", "trade", 8.66, 190.0]
["2026-09-25T17:27:46.856458+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.856543+00:00", "trade", 8.66, 50.0]
["2026-09-25T17:27:46.856546+00:00", "trade", 8.66, 40.0]
["2026-09-25T17:27:46.856548+00:00", "trade", 8.66, 80.0]
["2026-09-25T17:27:46.856549+00:00", "trade", 8.66, 60.0]
["2026-09-25T17:27:46.856926+00:00", "trade", 8.66, 140.0]
["2026-09-25T17:27:46.856965+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.856972+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.856975+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.861694+00:00", "trade", 8.66, 200.0]
["2026-09-25T17:27:46.862416+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:46.869699+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.874382+00:00", "trade", 8.66, 100.0]
["2026-09-25T17:27:46.887387+00:00", "trade", 8.66, 110.0]
["2026-09-25T17:27:48.282981+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:48.283327+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:48.284308+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:48.285840+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:53.150918+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:53.154624+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:53.154673+00:00", "quote", 8.65, 8.67]
["2026-09-25T17:27:53.165853+00:00", "trade", 8.66, 140.0]
["2026-09-25T17:27:53.165854+00:00", "trade", 8.66, 400.0]
["2026-09-25T17:27:53.165989+00:00", "trade", 8.67, 1.0]
["2026-09-25T17:27:53.165990+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:27:53.165991+00:00", "trade", 8.67, 137.0]
["2026-09-25T17:27:53.166019+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.166075+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.166282+00:00", "trade", 8.67, 1.0]
["2026-09-25T17:27:53.166464+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.166526+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.166559+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:27:53.166619+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.166786+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.166789+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.167160+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.167236+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.168242+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.168695+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.169564+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.169932+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.170431+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.170871+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:27:53.203411+00:00", "trade", 8.67, 63.0]
["2026-09-25T17:27:53.203412+00:00", "trade", 8.67, 200.0]
["2026-09-25T17:27:53.203413+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:27:53.203418+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:27:53.203439+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.203485+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.204145+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.204178+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.204292+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.204377+00:00", "trade", 8.675, 181.0]
["2026-09-25T17:27:53.204577+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.204639+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.205277+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.230468+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.230952+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.230967+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.231367+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.231382+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.231402+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.231413+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.231806+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.271179+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.271234+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.271251+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.271276+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.272836+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:53.304151+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:54.432806+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:54.432846+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:27:54.432874+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:27:54.432903+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:54.433147+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:54.433180+00:00", "trade", 8.675, 71.0]
["2026-09-25T17:27:54.433191+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:27:54.433220+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:54.433400+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:54.433421+00:00", "trade", 8.68, 7.0]
["2026-09-25T17:27:54.433439+00:00", "trade", 8.68, 20.0]
["2026-09-25T17:27:54.433440+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:27:54.433440+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.433441+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:27:54.433519+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.433534+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.433542+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.433547+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:27:54.433598+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:27:54.433603+00:00", "quote", 8.68, 8.68]
["2026-09-25T17:27:54.433609+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:27:54.433718+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:27:54.433928+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434003+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434113+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434138+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:27:54.434278+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:27:54.434293+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434309+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434323+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434368+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:27:54.434635+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434640+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434644+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.434690+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:54.434912+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.435022+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.435054+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.435108+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:54.435199+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:54.435512+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:27:54.435528+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:54.438729+00:00", "trade", 8.685, 5.0]
["2026-09-25T17:27:54.439882+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:54.440450+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:54.446536+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:27:54.448979+00:00", "trade", 8.685, 4.0]
["2026-09-25T17:27:54.468055+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:54.519390+00:00", "trade", 8.6875, 99.0]
["2026-09-25T17:27:54.523591+00:00", "trade", 8.69, 1.0]
["2026-09-25T17:27:55.188873+00:00", "trade", 8.685, 96.0]
["2026-09-25T17:27:55.189324+00:00", "trade", 8.685, 4.0]
["2026-09-25T17:27:55.208391+00:00", "trade", 8.685, 200.0]
["2026-09-25T17:27:55.581793+00:00", "trade", 8.685, 5.0]
["2026-09-25T17:27:55.664953+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:55.670752+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:55.670778+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:55.711716+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.164179+00:00", "trade", 8.67, 1.0]
["2026-09-25T17:27:58.411219+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.411233+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.411675+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.411978+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.412397+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.412827+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.412844+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.444388+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:58.647798+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:59.431358+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:59.431418+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:27:59.436506+00:00", "trade", 8.685, 100.0]
["2026-09-25T17:27:59.436512+00:00", "trade", 8.685, 100.0]
["2026-09-25T17:28:01.281261+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:01.281296+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:01.281323+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:01.281330+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:01.281875+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:01.282489+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:01.398030+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:02.531417+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:02.531860+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:02.532840+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:02.532859+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:02.532865+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:04.817042+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:28:06.842560+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:06.842573+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:15.279053+00:00", "trade", 8.68, 10.0]
["2026-09-25T17:28:18.928473+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:18.928501+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:19.586123+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:28:20.622994+00:00", "trade", 8.6521, 15.0]
["2026-09-25T17:28:27.083530+00:00", "trade", 8.68, 8.0]
["2026-09-25T17:28:29.440947+00:00", "trade", 8.68, 5.0]
["2026-09-25T17:28:53.597583+00:00", "trade", 8.6747, 7.0]
["2026-09-25T17:28:59.514978+00:00", "trade", 8.67, 6.0]
["2026-09-25T17:29:01.834172+00:00", "trade", 8.6766, 6.0]
["2026-09-25T17:29:01.835193+00:00", "trade", 8.6766, 3.0]
["2026-09-25T17:29:19.271379+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:19.278721+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:19.279121+00:00", "trade", 8.68, 50.0]
["2026-09-25T17:29:19.280557+00:00", "trade", 8.68, 300.0]
["2026-09-25T17:29:19.286906+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:19.286964+00:00", "trade", 8.68, 5.0]
["2026-09-25T17:29:19.286964+00:00", "trade", 8.68, 1.0]
["2026-09-25T17:29:19.287441+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:19.287444+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:19.287445+00:00", "trade", 8.69, 200.0]
["2026-09-25T17:29:19.287445+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:19.287446+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:19.287450+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:19.287456+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:19.287470+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287477+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287484+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287497+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287504+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287511+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287518+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287525+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287527+00:00", "trade", 8.69, 1.0]
["2026-09-25T17:29:19.287527+00:00", "trade", 8.69, 1.0]
["2026-09-25T17:29:19.287599+00:00", "trade", 8.69, 393.0]
["2026-09-25T17:29:19.287723+00:00", "trade", 8.69, 1.0]
["2026-09-25T17:29:19.287731+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287738+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287746+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287755+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:19.287838+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:19.287882+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.287926+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.288019+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.288153+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.288723+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.289209+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.290081+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.291482+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.291864+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.293419+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.295724+00:00", "trade", 8.69, 300.0]
["2026-09-25T17:29:19.317708+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.388168+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:19.489651+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:20.496614+00:00", "trade", 8.69, 1.0]
["2026-09-25T17:29:20.496739+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:20.514149+00:00", "trade", 8.69, 1.0]
["2026-09-25T17:29:20.523866+00:00", "trade", 8.69, 300.0]
["2026-09-25T17:29:20.523985+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:20.523986+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:20.523987+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:20.523988+00:00", "trade", 8.68, 32.0]
["2026-09-25T17:29:20.523989+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:20.524013+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524020+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524034+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524040+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524048+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524055+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524061+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524068+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524075+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524096+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524265+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524280+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524284+00:00", "trade", 8.68, 200.0]
["2026-09-25T17:29:20.524302+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:20.524478+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524486+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524563+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:20.524577+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:20.524579+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:20.524579+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:20.524579+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.524632+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.524877+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.528029+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.528611+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.530168+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.530858+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.532449+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.534715+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.534747+00:00", "trade", 8.68, 120.0]
["2026-09-25T17:29:20.534812+00:00", "trade", 8.68, 300.0]
["2026-09-25T17:29:20.545705+00:00", "trade", 8.68, 300.0]
["2026-09-25T17:29:20.556558+00:00", "trade", 8.68, 180.0]
["2026-09-25T17:29:20.556598+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.606464+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.606490+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.624131+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:20.756043+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:21.175625+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:21.175650+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:21.252423+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:21.779011+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:21.783411+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:21.783412+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:29:21.783414+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:29:21.783431+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783439+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783452+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783459+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783466+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783473+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783493+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783500+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783505+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:29:21.783506+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783526+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783532+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783699+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783706+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783728+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783798+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783802+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:29:21.783803+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:29:21.783804+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:21.783824+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.783989+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.784093+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.784122+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.785053+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.785525+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.797715+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.797740+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.798469+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.815274+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.840209+00:00", "trade", 8.67, 600.0]
["2026-09-25T17:29:21.883467+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.887538+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:21.900956+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:22.285808+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:22.286285+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:25.882081+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:25.882119+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:26.187953+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:26.188465+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:26.188748+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.188817+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.188901+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.188923+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.189004+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.189082+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.189157+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.189242+00:00", "trade", 8.67, 5.0]
["2026-09-25T17:29:26.189587+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.189593+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:26.189698+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.189706+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190039+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190120+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190201+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190294+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190367+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190452+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190529+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190808+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190885+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.190938+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.191350+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.191741+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.192197+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.192367+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.192498+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:26.192871+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.193945+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.194540+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.194747+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.194982+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.195520+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.195760+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.196921+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.197165+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.197403+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.197660+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.198525+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.211322+00:00", "trade", 8.67, 19.0]
["2026-09-25T17:29:26.229870+00:00", "trade", 8.67, 5.0]
["2026-09-25T17:29:26.230010+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:26.230011+00:00", "trade", 8.68, 200.0]
["2026-09-25T17:29:26.230012+00:00", "trade", 8.68, 42.0]
["2026-09-25T17:29:26.230013+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:26.230015+00:00", "trade", 8.68, 1.0]
["2026-09-25T17:29:26.230024+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:29:26.230031+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230046+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230052+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230058+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230065+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230072+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230079+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230085+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230413+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230588+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230594+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:29:26.230595+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.230671+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.230703+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.230727+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.230735+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230737+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:29:26.230751+00:00", "trade", 8.68, 38.0]
["2026-09-25T17:29:26.230756+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.230767+00:00", "trade", 8.68, 62.0]
["2026-09-25T17:29:26.230832+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.234053+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.237066+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.237087+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.238973+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:26.239074+00:00", "trade", 8.68, 300.0]
["2026-09-25T17:29:26.239188+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.248713+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.284697+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:26.323208+00:00", "trade", 8.68, 1.0]
["2026-09-25T17:29:26.323251+00:00", "trade", 8.68, 1.0]
["2026-09-25T17:29:29.572864+00:00", "trade", 8.6633, 10.0]
["2026-09-25T17:29:30.845636+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:31.527378+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:31.529157+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:32.733316+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:39.161005+00:00", "trade", 8.68, 50.0]
["2026-09-25T17:29:41.536704+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:45.539437+00:00", "trade", 8.68, 1.0]
["2026-09-25T17:29:46.667508+00:00", "trade", 8.6888, 575.0]
["2026-09-25T17:29:46.667613+00:00", "trade", 8.6888, 1.0]
["2026-09-25T17:29:49.516992+00:00", "trade", 8.69, 94.0]
["2026-09-25T17:29:49.517024+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:49.517030+00:00", "trade", 8.69, 6.0]
["2026-09-25T17:29:49.517032+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:49.517045+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:29:49.517052+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517058+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517068+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517074+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517081+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517088+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517107+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517485+00:00", "trade", 8.69, 300.0]
["2026-09-25T17:29:49.517485+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517504+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517511+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:29:49.517589+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:49.517591+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:29:49.517591+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.517656+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.517663+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.517758+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.518379+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.521550+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.521694+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.522021+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.522424+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.550209+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:29:49.618097+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.618393+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.618578+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.618611+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.619017+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.619062+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.655324+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:49.655375+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:50.049229+00:00", "trade", 8.68, 5.0]
["2026-09-25T17:29:56.229329+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.229575+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.229655+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.229679+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.230072+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.230082+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.230100+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.230724+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:29:56.231043+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.231095+00:00", "quote", 8.67, 8.7]
["2026-09-25T17:29:56.237017+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.237060+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.237346+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.238477+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.238770+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.306849+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.310670+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:56.310696+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:57.032309+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:57.032574+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:57.033064+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:29:57.036867+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:30:00.245275+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:30:02.899224+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:02.899295+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:02.901326+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:04.612415+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:06.487815+00:00", "trade", 8.685, 1.0]
["2026-09-25T17:30:06.488173+00:00", "trade", 8.685, 1.0]
["2026-09-25T17:30:07.848737+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:07.857707+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:07.858381+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:30:07.858409+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:07.858416+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:07.858430+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:30:07.858501+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:30:07.858503+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:30:07.858571+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:30:07.858576+00:00", "trade", 8.68, 2.0]
["2026-09-25T17:30:07.858587+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:30:07.858611+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:30:07.858891+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:30:07.860021+00:00", "trade", 8.68, 3.0]
["2026-09-25T17:30:07.867054+00:00", "trade", 8.675, 67.0]
["2026-09-25T17:30:07.867489+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:30:07.869307+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:30:07.870144+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:30:07.870145+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:30:07.871117+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:30:07.871318+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:30:07.871495+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:07.872512+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:07.888911+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:08.083262+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:08.083289+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:08.083295+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:08.090267+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:08.131472+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:21.256785+00:00", "trade", 8.6783, 4.0]
["2026-09-25T17:30:26.208550+00:00", "quote", 8.65, 8.68]
["2026-09-25T17:30:31.715869+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:30:45.017951+00:00", "trade", 8.6855, 1.0]
["2026-09-25T17:30:55.016033+00:00", "trade", 8.6751, 2.0]
["2026-09-25T17:31:02.930003+00:00", "trade", 8.665, 39.0]
["2026-09-25T17:31:04.990440+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:31:04.990495+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:31:04.990502+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:31:04.990543+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:31:04.991067+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:31:05.011672+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.011672+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:31:05.011673+00:00", "trade", 8.68, 200.0]
["2026-09-25T17:31:05.011701+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011707+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011713+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011720+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011726+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011733+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011740+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011747+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011753+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011780+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.011959+00:00", "trade", 8.68, 177.0]
["2026-09-25T17:31:05.011978+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.012074+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:31:05.012082+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.012084+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.012248+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.012362+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.012687+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.015712+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.016037+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.016045+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.016709+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.018727+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.019443+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.019468+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.019471+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.019514+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.019601+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.019614+00:00", "trade", 8.68, 300.0]
["2026-09-25T17:31:05.019669+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.019725+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.019886+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:05.019969+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.020324+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.020432+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.020711+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.020867+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.039709+00:00", "trade", 8.68, 200.0]
["2026-09-25T17:31:05.040940+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.043912+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:05.050562+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:10.052765+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:10.053221+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:10.302540+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:10.302542+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:10.302593+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:12.380583+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:12.380890+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:12.380897+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:12.380897+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:12.381167+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:12.381170+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:31:12.381223+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:13.285536+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:33.696863+00:00", "trade", 8.6821, 2.0]
["2026-09-25T17:31:38.797455+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:38.797482+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:41.083173+00:00", "trade", 8.6798, 1.0]
["2026-09-25T17:31:53.283027+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:53.283050+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:53.283057+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:53.283077+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:53.283809+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:31:57.409384+00:00", "trade", 8.68, 10.0]
["2026-09-25T17:31:57.409876+00:00", "trade", 8.68, 10.0]
["2026-09-25T17:31:58.108129+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:03.638060+00:00", "trade", 8.68, 30.0]
["2026-09-25T17:32:06.642901+00:00", "trade", 8.6706, 20.0]
["2026-09-25T17:32:07.316851+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:14.905233+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:14.905261+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:16.602083+00:00", "trade", 8.686, 100.0]
["2026-09-25T17:32:16.602946+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:19.617524+00:00", "trade", 8.6824, 1.0]
["2026-09-25T17:32:22.238230+00:00", "trade", 8.6666, 200.0]
["2026-09-25T17:32:23.112065+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:23.112092+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:30.062854+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:32.038320+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:32.038346+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:32.039719+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:32.397833+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:32.407502+00:00", "trade", 8.68, 13.0]
["2026-09-25T17:32:45.691384+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:45.691410+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:50.028967+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:59.073247+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:59.132092+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:32:59.132120+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:02.418579+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:21.027824+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:21.027852+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:21.079918+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:25.165629+00:00", "trade", 8.68, 250.0]
["2026-09-25T17:33:32.295884+00:00", "trade", 8.68, 250.0]
["2026-09-25T17:33:34.043895+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:41.454542+00:00", "trade", 8.6782, 100.0]
["2026-09-25T17:33:41.455371+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:41.455397+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:43.373246+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:43.373271+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:43.419769+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:43.419796+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:46.421926+00:00", "trade", 8.678, 20.0]
["2026-09-25T17:33:50.990111+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:51.050892+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:52.283588+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:52.283616+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:52.418427+00:00", "trade", 8.68, 5.0]
["2026-09-25T17:33:53.681730+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:33:53.681767+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:04.994469+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:04.996240+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:04.996933+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:04.999835+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:05.000093+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:34:08.492236+00:00", "trade", 8.68, 1.0]
["2026-09-25T17:34:11.321941+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:11.321977+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:12.642184+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:23.665129+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:34:23.712690+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:34:23.747935+00:00", "trade", 8.68, 200.0]
["2026-09-25T17:34:23.800087+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:34:23.800150+00:00", "trade", 8.68, 200.0]
["2026-09-25T17:34:24.850472+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:34:27.574083+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574118+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574144+00:00", "trade", 8.67, 85.0]
["2026-09-25T17:34:27.574144+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574146+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:34:27.574147+00:00", "trade", 8.67, 400.0]
["2026-09-25T17:34:27.574149+00:00", "trade", 8.67, 5.0]
["2026-09-25T17:34:27.574151+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:34:27.574151+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574158+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574179+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574186+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574192+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574350+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574581+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574588+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574595+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574601+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:34:27.574689+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:34:27.574689+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:34:27.574756+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:27.574763+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:27.574769+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:27.574787+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:27.579219+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:27.611990+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:27.621470+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:27.674871+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:30.134220+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:30.239070+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:30.410866+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:30.411697+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:39.551942+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:40.348251+00:00", "trade", 8.665, 100.0]
["2026-09-25T17:34:48.382850+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:49.711586+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:34:50.396327+00:00", "trade", 8.6674, 100.0]
["2026-09-25T17:34:51.350535+00:00", "trade", 8.6699, 1.0]
["2026-09-25T17:34:58.065164+00:00", "trade", 8.67, 75.0]
["2026-09-25T17:35:01.863937+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:02.465443+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:04.440066+00:00", "trade", 8.6776, 10.0]
["2026-09-25T17:35:04.452435+00:00", "trade", 8.665, 11.0]
["2026-09-25T17:35:05.067353+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:35.524502+00:00", "trade", 8.665, 38.0]
["2026-09-25T17:35:35.950335+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:36.425462+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:42.928337+00:00", "trade", 8.665, 1831.0]
["2026-09-25T17:35:43.184023+00:00", "trade", 8.6601, 2.0]
["2026-09-25T17:35:45.922353+00:00", "trade", 8.665, 100.0]
["2026-09-25T17:35:47.391585+00:00", "trade", 8.665, 156.0]
["2026-09-25T17:35:48.301741+00:00", "trade", 8.66, 2433.0]
["2026-09-25T17:35:48.302110+00:00", "trade", 8.66, 1.0]
["2026-09-25T17:35:49.301827+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:49.301853+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:51.058894+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:35:57.424203+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:00.711563+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:01.007157+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.007215+00:00", "trade", 8.669, 7.0]
["2026-09-25T17:36:01.007284+00:00", "trade", 8.669, 6.0]
["2026-09-25T17:36:01.007359+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.007414+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.007470+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.007523+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.007587+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.007662+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.007733+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.007799+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.007863+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.007942+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.008010+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.008072+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.008147+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.008216+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.008284+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.008351+00:00", "trade", 8.669, 1.0]
["2026-09-25T17:36:01.008418+00:00", "trade", 8.669, 4.0]
["2026-09-25T17:36:01.008484+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.008556+00:00", "trade", 8.669, 3.0]
["2026-09-25T17:36:01.008634+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.008692+00:00", "trade", 8.669, 2.0]
["2026-09-25T17:36:01.008763+00:00", "trade", 8.669, 100.0]
["2026-09-25T17:36:01.008830+00:00", "trade", 8.669, 3.0]
["2026-09-25T17:36:01.008899+00:00", "trade", 8.669, 3.0]
["2026-09-25T17:36:01.065409+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:01.110922+00:00", "trade", 8.67, 245.0]
["2026-09-25T17:36:05.814977+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138360+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138361+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138362+00:00", "trade", 8.67, 67.0]
["2026-09-25T17:36:06.138364+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138366+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138367+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138369+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138375+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138381+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138382+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138408+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138414+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138421+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138427+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138431+00:00", "trade", 8.67, 33.0]
["2026-09-25T17:36:06.138434+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138440+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138454+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138651+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138757+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138758+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138773+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138782+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138821+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138822+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138881+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138882+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138896+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138938+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:36:06.138940+00:00", "quote", 8.67, 8.67]
["2026-09-25T17:36:06.138959+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:36:06.138963+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.139057+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.139099+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.139295+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.140005+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.143418+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.143734+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.143797+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144343+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144349+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144357+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144364+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144373+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144380+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144390+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144443+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.144936+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.145239+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.188840+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.188854+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.188871+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.188878+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.193642+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.239732+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.907903+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.907950+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:06.908301+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:10.196867+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:10.197508+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:10.237029+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:10.514916+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:10.514944+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:12.414426+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:15.655096+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:16.157665+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:17.128447+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:17.128474+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:17.198206+00:00", "trade", 8.68, 1.0]
["2026-09-25T17:36:17.199060+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:26.231416+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:27.356102+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:36:28.250465+00:00", "trade", 8.6701, 50.0]
["2026-09-25T17:36:36.024191+00:00", "trade", 8.675, 38.0]
["2026-09-25T17:36:47.645017+00:00", "trade", 8.6647, 2.0]
["2026-09-25T17:37:02.780678+00:00", "trade", 8.68, 11.0]
["2026-09-25T17:37:09.310993+00:00", "trade", 8.67, 9.0]
["2026-09-25T17:37:09.310993+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311016+00:00", "trade", 8.67, 91.0]
["2026-09-25T17:37:09.311016+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:37:09.311018+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:37:09.311049+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311056+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311070+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311077+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311254+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311261+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311268+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311275+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311283+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311291+00:00", "trade", 8.67, 200.0]
["2026-09-25T17:37:09.311428+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311564+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311592+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311608+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:37:09.311610+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:37:09.311610+00:00", "trade", 8.67, 12.0]
["2026-09-25T17:37:09.311611+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:09.311630+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:09.311679+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311687+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311694+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311706+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311713+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311714+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:37:09.311715+00:00", "trade", 8.67, 76.0]
["2026-09-25T17:37:09.311716+00:00", "trade", 8.67, 100.0]
["2026-09-25T17:37:09.311718+00:00", "trade", 8.67, 24.0]
["2026-09-25T17:37:09.311720+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311728+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311734+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:09.311836+00:00", "trade", 8.67, 76.0]
["2026-09-25T17:37:09.311836+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311856+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311864+00:00", "quote", 8.66, 8.67]
["2026-09-25T17:37:09.311871+00:00", "quote", 8.67, 8.67]
["2026-09-25T17:37:09.311905+00:00", "quote", 8.67, 8.67]
["2026-09-25T17:37:09.311926+00:00", "trade", 8.67, 25.0]
["2026-09-25T17:37:09.311966+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.311996+00:00", "quote", 8.67, 8.67]
["2026-09-25T17:37:09.312029+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.312110+00:00", "quote", 8.67, 8.67]
["2026-09-25T17:37:09.312284+00:00", "quote", 8.67, 8.67]
["2026-09-25T17:37:09.312290+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.312328+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.312335+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.312348+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.312417+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.312458+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.312466+00:00", "quote", 8.67, 8.67]
["2026-09-25T17:37:09.312574+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.313488+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:37:09.318134+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:09.321282+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:10.028240+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:10.028692+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:12.510858+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:12.510882+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:12.510891+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:12.511827+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:12.523195+00:00", "trade", 8.67, 170.0]
["2026-09-25T17:37:12.523979+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:13.879372+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:13.879405+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:19.119294+00:00", "trade", 8.6696, 124.0]
["2026-09-25T17:37:19.119656+00:00", "trade", 8.6696, 1.0]
["2026-09-25T17:37:21.725699+00:00", "trade", 8.67, 74.0]
["2026-09-25T17:37:24.196313+00:00", "trade", 8.6702, 2.0]
["2026-09-25T17:37:27.008863+00:00", "trade", 8.6679, 300.0]
["2026-09-25T17:37:31.286177+00:00", "trade", 8.67, 6.0]
["2026-09-25T17:37:33.008105+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:33.008112+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:33.042548+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:34.850664+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:37.485033+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:38.780295+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:39.026003+00:00", "trade", 8.68, 200.0]
["2026-09-25T17:37:41.040121+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:46.175456+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:49.095517+00:00", "trade", 8.67, 10.0]
["2026-09-25T17:37:53.579933+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:37:53.622401+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:38:04.897717+00:00", "trade", 8.6711, 2.0]
["2026-09-25T17:38:17.611021+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:38:23.984514+00:00", "trade", 8.6791, 1.0]
["2026-09-25T17:38:24.553593+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:38:26.793525+00:00", "trade", 8.6799, 600.0]
["2026-09-25T17:38:35.877495+00:00", "trade", 8.67, 50.0]
["2026-09-25T17:38:36.054288+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:38:40.715808+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:38:47.131327+00:00", "trade", 8.67, 60.0]
["2026-09-25T17:38:51.730659+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:38:51.730693+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:38:59.691567+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:39:03.052670+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:39:03.597210+00:00", "trade", 8.6747, 5.0]
["2026-09-25T17:39:03.598019+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:39:03.598310+00:00", "trade", 8.6747, 22.0]
["2026-09-25T17:39:05.164765+00:00", "trade", 8.67, 3.0]
["2026-09-25T17:39:24.389142+00:00", "trade", 8.67, 80.0]
["2026-09-25T17:39:24.758801+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:39:34.578767+00:00", "trade", 8.67, 72.0]
["2026-09-25T17:39:34.579578+00:00", "quote", 8.66, 8.68]
["2026-09-25T17:39:36.599044+00:00", "trade", 8.6726, 25.0]
["2026-09-25T17:39:49.616265+00:00", "trade", 8.68, 10000.0]
["2026-09-25T17:39:49.616360+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:39:49.616386+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616392+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616406+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616413+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616693+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616698+00:00", "trade", 8.68, 4.0]
["2026-09-25T17:39:49.616772+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616819+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616829+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616836+00:00", "quote", 8.67, 8.68]
["2026-09-25T17:39:49.616923+00:00", "trade", 8.68, 100.0]
["2026-09-25T17:39:49.616924+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:39:49.616935+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:39:49.617010+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:39:49.617017+00:00", "quote", 8.67, 8.69]
["2026-09-25T17:39:49.617024+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617025+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617041+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617244+00:00", "trade", 8.69, 42.0]
["2026-09-25T17:39:49.617270+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617319+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617326+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617339+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617343+00:00", "trade", 8.69, 8.0]
["2026-09-25T17:39:49.617346+00:00", "trade", 8.69, 20.0]
["2026-09-25T17:39:49.617363+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617384+00:00", "trade", 8.69, 78.0]
["2026-09-25T17:39:49.617412+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:39:49.617413+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:39:49.617413+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:39:49.617414+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617537+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617540+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617549+00:00", "trade", 8.69, 20.0]
["2026-09-25T17:39:49.617560+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617569+00:00", "trade", 8.69, 9.0]
["2026-09-25T17:39:49.617572+00:00", "trade", 8.68, 4.0]
["2026-09-25T17:39:49.617668+00:00", "quote", 8.68, 8.69]
["2026-09-25T17:39:49.617670+00:00", "trade", 8.685, 100.0]
["2026-09-25T17:39:49.617824+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:39:49.617825+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:39:49.617825+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:39:49.617825+00:00", "trade", 8.69, 100.0]
["2026-09-25T17:39:49.617897+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:39:49.617914+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:39:49.618223+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.618281+00:00", "quote", 8.68, 8.7]
["2026-09-25T17:39:49.618385+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.618387+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.618704+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.618758+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.618868+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.618879+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.619078+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.622057+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.625777+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.625813+00:00", "trade", 8.695, 100.0]
["2026-09-25T17:39:49.625820+00:00", "trade", 8.695, 100.0]
["2026-09-25T17:39:49.626494+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.626944+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.631916+00:00", "trade", 8.7, 500.0]
["2026-09-25T17:39:49.631920+00:00", "trade", 8.7, 1.0]
["2026-09-25T17:39:49.631920+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:49.631921+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:49.631971+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.631978+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.631985+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.632021+00:00", "trade", 8.7, 600.0]
["2026-09-25T17:39:49.632021+00:00", "trade", 8.7, 10.0]
["2026-09-25T17:39:49.632021+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:49.632033+00:00", "trade", 8.7, 125.0]
["2026-09-25T17:39:49.632076+00:00", "trade", 8.7, 50.0]
["2026-09-25T17:39:49.632077+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:49.632208+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:49.632283+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.632317+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.632428+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.632443+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.637586+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.667425+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.667432+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.719196+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.719239+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.719246+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.719268+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:49.719802+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:50.496716+00:00", "trade", 8.6768, 1.0]
["2026-09-25T17:39:50.497919+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:50.682248+00:00", "trade", 8.7, 34.0]
["2026-09-25T17:39:50.682642+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:50.682643+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:50.682643+00:00", "trade", 8.7, 21.0]
["2026-09-25T17:39:50.682644+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:50.682687+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:50.682715+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:50.682731+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:50.682741+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.682858+00:00", "trade", 8.7, 19.0]
["2026-09-25T17:39:50.682951+00:00", "trade", 8.7, 19.0]
["2026-09-25T17:39:50.682978+00:00", "trade", 8.7, 19.0]
["2026-09-25T17:39:50.683147+00:00", "trade", 8.7, 38.0]
["2026-09-25T17:39:50.683209+00:00", "trade", 8.7, 62.0]
["2026-09-25T17:39:50.683272+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.683293+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.683518+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.684080+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.689406+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.689778+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.700571+00:00", "trade", 8.695, 4.0]
["2026-09-25T17:39:50.701242+00:00", "quote", 8.69, 8.7]
["2026-09-25T17:39:50.703328+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:51.043513+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:51.043513+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.043622+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.043886+00:00", "trade", 8.7, 38.0]
["2026-09-25T17:39:51.044058+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.044162+00:00", "trade", 8.7, 38.0]
["2026-09-25T17:39:51.044358+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.044383+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.044778+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.044789+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.044880+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.048496+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.048516+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.048541+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.049279+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.049304+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.049695+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.136559+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.136625+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.136716+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.140729+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.141020+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.201912+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.226872+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.226938+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.229675+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.229783+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.281039+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.281057+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.282792+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.282808+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.333069+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.333669+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.409823+00:00", "trade", 8.7, 1.0]
["2026-09-25T17:39:51.410230+00:00", "trade", 8.7, 33.0]
["2026-09-25T17:39:51.410269+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.412503+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.415351+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.416271+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.416389+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.421084+00:00", "trade", 8.7, 33.0]
["2026-09-25T17:39:51.423124+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.447074+00:00", "trade", 8.69, 6.0]
["2026-09-25T17:39:51.447136+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.451417+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.452148+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.454790+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.456560+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.507622+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.532963+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.536011+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.538872+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.541370+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.596438+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.657578+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.675700+00:00", "trade", 8.71, 4.0]
["2026-09-25T17:39:51.675706+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.675790+00:00", "trade", 8.71, 2.0]
["2026-09-25T17:39:51.675795+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.676257+00:00", "trade", 8.705, 100.0]
["2026-09-25T17:39:51.676327+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.679893+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:39:51.696529+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.754681+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.755925+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.756897+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:51.761703+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.786364+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:51.988838+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.217614+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.217642+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.217710+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.218386+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.218418+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.218898+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.219261+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.220272+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.220530+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.221463+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.222555+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.223494+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.224389+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.225300+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.226244+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.227330+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.228300+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.229388+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.230405+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.231396+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.231476+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.231497+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.404026+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.705575+00:00", "trade", 8.7, 33.0]
["2026-09-25T17:39:52.705575+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.705576+00:00", "trade", 8.7, 5.0]
["2026-09-25T17:39:52.705580+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.705596+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.705600+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.705603+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.705607+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.705631+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.705648+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.705983+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.706047+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.706068+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.706279+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.706318+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.706378+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.706394+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.706561+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.706577+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.707199+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.708571+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.709163+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.709929+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.710041+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.710662+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.711094+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.711132+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.711152+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.711735+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.711793+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.712659+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.713679+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.714104+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.714273+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.714314+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.714822+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.749469+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:52.749861+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.822050+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.822080+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.838338+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.855783+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.856304+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.932592+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.932619+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:52.997167+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.026058+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.026086+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.026231+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.026247+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.026277+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.026302+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.026600+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.027081+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.027099+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.027931+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.028216+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.028949+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.028965+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.028972+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.029380+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.029848+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.029947+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.030105+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.030130+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.030805+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.030896+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.031580+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.031640+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.032356+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.032395+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.033138+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.033190+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.033922+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.033939+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.034701+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.034714+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.035479+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.035495+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.036451+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.036472+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.037071+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.037250+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.089905+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.202683+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.202711+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.203112+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.203137+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.203225+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.204138+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.204282+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.205200+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.205727+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.206494+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.206870+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.207665+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.208383+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.209625+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.210378+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.244460+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.304585+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.304611+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.305994+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.307935+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:39:53.308193+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.342486+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.346007+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.346033+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.346290+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.355912+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.379490+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:53.448790+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:54.700132+00:00", "trade", 8.7, 85.0]
["2026-09-25T17:39:56.251507+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:56.251782+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:56.259883+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:56.259928+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:57.045266+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:57.148624+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:57.148649+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:39:57.170571+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:00.175890+00:00", "trade", 8.7035, 11.0]
["2026-09-25T17:40:02.712134+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:02.712184+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:02.979077+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:05.405752+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:40:05.605661+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:05.605687+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:06.986474+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:07.498379+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:08.805473+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:08.806221+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:16.248081+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:40:31.165334+00:00", "trade", 8.6935, 1.0]
["2026-09-25T17:40:32.820227+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:32.823728+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:32.823777+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:32.827635+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:40:41.745776+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:40:45.650958+00:00", "trade", 8.7, 100.0]
["2026-09-25T17:40:56.255939+00:00", "trade", 8.7025, 7.0]
["2026-09-25T17:40:59.599295+00:00", "trade", 8.7, 5.0]
["2026-09-25T17:40:59.740411+00:00", "trade", 8.7035, 500.0]
["2026-09-25T17:41:06.338378+00:00", "trade", 8.7, 53.0]
["2026-09-25T17:41:06.338837+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:06.339558+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:06.339602+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:08.281591+00:00", "trade", 8.7, 5.0]
["2026-09-25T17:41:08.281949+00:00", "trade", 8.7, 1.0]
["2026-09-25T17:41:10.347470+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:10.348268+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:10.348705+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:14.891032+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:15.650770+00:00", "trade", 8.7, 1.0]
["2026-09-25T17:41:15.650827+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:15.650838+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:15.676644+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:16.007790+00:00", "quote", 8.69, 8.71]
["2026-09-25T17:41:16.007841+00:00", "trade", 8.7, 9.0]
["2026-09-25T17:41:16.007842+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:16.008522+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:16.008547+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:16.008790+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:16.009352+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:16.045744+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:18.506907+00:00", "trade", 8.7031, 5.0]
["2026-09-25T17:41:22.635083+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:22.635279+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:22.700744+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:23.138757+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:23.138803+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:23.156528+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.204881+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:25.204881+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.204882+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:25.204884+00:00", "trade", 8.71, 25.0]
["2026-09-25T17:41:25.204888+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.204901+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:25.204939+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.204944+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:25.204945+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.204959+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.204966+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.204994+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205142+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205154+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205173+00:00", "trade", 8.71, 1.0]
["2026-09-25T17:41:25.205180+00:00", "trade", 8.71, 1.0]
["2026-09-25T17:41:25.205472+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:25.205474+00:00", "trade", 8.71, 10.0]
["2026-09-25T17:41:25.205474+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205488+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205495+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205536+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205598+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205607+00:00", "quote", 8.71, 8.71]
["2026-09-25T17:41:25.205705+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.205917+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:25.206035+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.206545+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:25.206645+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:25.206694+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:25.206712+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:25.206736+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:25.206752+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.207029+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:25.207179+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.207205+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.207572+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.207626+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.207767+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.208298+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.213942+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.215401+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.223125+00:00", "trade", 8.71, 10.0]
["2026-09-25T17:41:25.255027+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:25.375887+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.375937+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.397674+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:25.397791+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:27.072541+00:00", "trade", 8.71, 42.0]
["2026-09-25T17:41:27.072542+00:00", "trade", 8.71, 300.0]
["2026-09-25T17:41:27.072544+00:00", "trade", 8.71, 51.0]
["2026-09-25T17:41:27.072548+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:27.072576+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:27.072590+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:27.072924+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:27.072925+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:27.072991+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:27.072998+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:27.073021+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:27.073279+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:27.073413+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:27.073422+00:00", "trade", 8.71, 38.0]
["2026-09-25T17:41:27.073482+00:00", "trade", 8.71, 62.0]
["2026-09-25T17:41:27.077864+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:27.105595+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:27.173231+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:27.279182+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:29.733501+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:29.813302+00:00", "quote", 8.7, 8.71]
["2026-09-25T17:41:32.080995+00:00", "trade", 8.71, 2.0]
["2026-09-25T17:41:32.083883+00:00", "trade", 8.71, 100.0]
["2026-09-25T17:41:32.083884+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.083956+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.083980+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.084029+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.084089+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.084116+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.084279+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.084334+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.084341+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.084499+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.084540+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.084589+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.084730+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.084780+00:00", "trade", 8.71, 60.0]
["2026-09-25T17:41:32.084786+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.084840+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.085056+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.085073+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.085544+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.085560+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.086880+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.104137+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.127420+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.378139+00:00", "trade", 8.72, 29.0]
["2026-09-25T17:41:32.378142+00:00", "trade", 8.72, 71.0]
["2026-09-25T17:41:32.378147+00:00", "quote", 8.7, 8.72]
["2026-09-25T17:41:32.378171+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.378194+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.378715+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.378773+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.378810+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.379365+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.379825+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:32.386229+00:00", "trade", 8.7199, 49.0]
["2026-09-25T17:41:32.505312+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:33.648679+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:36.204169+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:36.204177+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:36.204655+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:36.204705+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:36.205165+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:36.205624+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:36.206080+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:37.080945+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:37.081001+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:37.081682+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:37.503158+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:38.288693+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:38.288745+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:38.289132+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:41.376954+00:00", "trade", 8.72, 100.0]
["2026-09-25T17:41:42.611255+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:43.583058+00:00", "trade", 8.72, 10.0]
["2026-09-25T17:41:43.583060+00:00", "trade", 8.72, 100.0]
["2026-09-25T17:41:43.583060+00:00", "trade", 8.72, 50.0]
["2026-09-25T17:41:43.583060+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:43.583128+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:43.583736+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:43.583767+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:43.585454+00:00", "trade", 8.7172, 23.0]
["2026-09-25T17:41:43.601967+00:00", "trade", 8.72, 100.0]
["2026-09-25T17:41:44.332527+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:41:45.718423+00:00", "trade", 8.72, 300.0]
["2026-09-25T17:41:53.880881+00:00", "trade", 8.7199, 50.0]
["2026-09-25T17:41:54.651332+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:42:04.018375+00:00", "trade", 8.7169, 12.0]
["2026-09-25T17:42:04.438076+00:00", "trade", 8.719, 2.0]
["2026-09-25T17:42:04.438135+00:00", "trade", 8.719, 3.0]
["2026-09-25T17:42:04.438193+00:00", "trade", 8.719, 3.0]
["2026-09-25T17:42:04.438250+00:00", "trade", 8.719, 3.0]
["2026-09-25T17:42:04.438309+00:00", "trade", 8.719, 1.0]
["2026-09-25T17:42:04.438374+00:00", "trade", 8.719, 88.0]
["2026-09-25T17:42:17.591915+00:00", "trade", 8.72, 100.0]
["2026-09-25T17:42:17.591941+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:42:17.591959+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:42:17.591966+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:42:17.591974+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:42:17.592005+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:42:17.592018+00:00", "trade", 8.72, 98.0]
["2026-09-25T17:42:17.592052+00:00", "trade", 8.72, 2.0]
["2026-09-25T17:42:17.592070+00:00", "trade", 8.72, 2.0]
["2026-09-25T17:42:17.592090+00:00", "trade", 8.72, 100.0]
["2026-09-25T17:42:17.592091+00:00", "trade", 8.72, 50.0]
["2026-09-25T17:42:17.592091+00:00", "quote", 8.71, 8.73]
["2026-09-25T17:42:17.592177+00:00", "quote", 8.71, 8.73]
["2026-09-25T17:42:17.592185+00:00", "quote", 8.71, 8.73]
["2026-09-25T17:42:17.592187+00:00", "quote", 8.71, 8.72]
["2026-09-25T17:42:17.592191+00:00", "quote", 8.72, 8.72]
["2026-09-25T17:42:17.592256+00:00", "trade", 8.72, 100.0]
["2026-09-25T17:42:17.592256+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.592462+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.592655+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.592661+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.592746+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.592902+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.592918+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.593105+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.593453+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.593479+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.593934+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:17.624606+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:18.302499+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:18.303038+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:18.303155+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:18.303216+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:18.303329+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:24.499194+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:24.499242+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:24.499444+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:27.500701+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:27.500730+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:27.501276+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:29.018734+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:31.424176+00:00", "trade", 8.73, 9.0]
["2026-09-25T17:42:32.166719+00:00", "trade", 8.73, 11.0]
["2026-09-25T17:42:32.250643+00:00", "trade", 8.73, 6.0]
["2026-09-25T17:42:32.250745+00:00", "trade", 8.73, 100.0]
["2026-09-25T17:42:32.250745+00:00", "quote", 8.72, 8.73]
["2026-09-25T17:42:32.250747+00:00", "trade", 8.73, 100.0]
["2026-09-25T17:42:32.251255+00:00", "quote", 8.73, 8.73]
["2026-09-25T17:42:32.251287+00:00", "quote", 8.73, 8.73]
["2026-09-25T17:42:32.251347+00:00", "trade", 8.73, 100.0]
["2026-09-25T17:42:32.251350+00:00", "trade", 8.73, 75.0]
["2026-09-25T17:42:32.251350+00:00", "trade", 8.73, 11.0]
["2026-09-25T17:42:32.251350+00:00", "quote", 8.73, 8.74]
["2026-09-25T17:42:32.251580+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.251770+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.251793+00:00", "quote", 8.73, 8.74]
["2026-09-25T17:42:32.251796+00:00", "quote", 8.73, 8.74]
["2026-09-25T17:42:32.251830+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.251915+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.252012+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.252327+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.255780+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.298090+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:32.298096+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:33.282289+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:33.282315+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:33.363422+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:33.363447+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:33.363454+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:33.364394+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:33.416189+00:00", "trade", 8.74, 25.0]
["2026-09-25T17:42:35.515755+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:42:35.516903+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:35.516956+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:35.516982+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:35.517876+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:38.687464+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:38.692232+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:38.692558+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:38.693133+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:40.177087+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:40.177135+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:41.334880+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:42:46.476393+00:00", "trade", 8.7265, 2.0]
["2026-09-25T17:42:47.834073+00:00", "trade", 8.75, 45.0]
["2026-09-25T17:43:02.503522+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:02.522135+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:02.763521+00:00", "trade", 8.75, 1.0]
["2026-09-25T17:43:18.696367+00:00", "trade", 8.692, 8.0]
["2026-09-25T17:43:20.640122+00:00", "trade", 8.75, 4000.0]
["2026-09-25T17:43:20.849730+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:20.854649+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:20.854701+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:21.081372+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:21.176579+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:43:21.302631+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:21.302660+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:22.994022+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:30.360769+00:00", "trade", 8.748, 100.0]
["2026-09-25T17:43:38.653975+00:00", "trade", 8.75, 20.0]
["2026-09-25T17:43:39.036280+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:43:39.624861+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:43:51.580758+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:43:58.071932+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:44:06.074779+00:00", "trade", 8.748, 100.0]
["2026-09-25T17:44:13.445676+00:00", "trade", 8.74, 8.0]
["2026-09-25T17:44:23.122471+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:44:23.122522+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:44:23.977008+00:00", "trade", 8.7491, 5.0]
["2026-09-25T17:44:24.111862+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:44:25.376424+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:44:32.816773+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:44:34.224084+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:44:36.766594+00:00", "trade", 8.7437, 172.0]
["2026-09-25T17:44:42.097125+00:00", "trade", 8.7456, 46.0]
["2026-09-25T17:44:42.097479+00:00", "trade", 8.7456, 1.0]
["2026-09-25T17:44:48.018287+00:00", "trade", 8.74, 4.0]
["2026-09-25T17:44:49.663876+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:44:50.049776+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:44:52.552992+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:44:56.106213+00:00", "trade", 8.7329, 100.0]
["2026-09-25T17:45:13.491082+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:45:13.491761+00:00", "trade", 8.74, 6.0]
["2026-09-25T17:45:18.247187+00:00", "trade", 8.74, 100.0]
["2026-09-25T17:45:18.590583+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:19.154329+00:00", "trade", 8.74, 1.0]
["2026-09-25T17:45:22.389147+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:23.211931+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:45:26.028487+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:26.316939+00:00", "trade", 8.74, 6.0]
["2026-09-25T17:45:26.319139+00:00", "trade", 8.74, 1.0]
["2026-09-25T17:45:32.734408+00:00", "trade", 8.74, 100.0]
["2026-09-25T17:45:32.734478+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:34.074410+00:00", "trade", 8.74, 38.0]
["2026-09-25T17:45:35.167216+00:00", "trade", 8.75, 40.0]
["2026-09-25T17:45:36.842654+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:40.181454+00:00", "trade", 8.7482, 457.0]
["2026-09-25T17:45:40.181810+00:00", "trade", 8.7482, 1.0]
["2026-09-25T17:45:43.812092+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:44.280409+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:45:47.550319+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:54.590278+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:45:59.937221+00:00", "trade", 8.74, 23.0]
["2026-09-25T17:46:02.035197+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:02.035229+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:03.840424+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:12.312335+00:00", "trade", 8.74, 1000.0]
["2026-09-25T17:46:20.823647+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:20.852792+00:00", "trade", 8.748, 2.0]
["2026-09-25T17:46:20.852854+00:00", "trade", 8.748, 2.0]
["2026-09-25T17:46:20.852938+00:00", "trade", 8.748, 96.0]
["2026-09-25T17:46:26.198873+00:00", "trade", 8.75, 5.0]
["2026-09-25T17:46:26.899361+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:26.899384+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:26.900106+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:27.530588+00:00", "quote", 8.73, 8.75]
["2026-09-25T17:46:27.530589+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:46:27.530590+00:00", "trade", 8.75, 10.0]
["2026-09-25T17:46:27.530591+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:46:27.530593+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:46:27.530597+00:00", "trade", 8.75, 21.0]
["2026-09-25T17:46:27.530597+00:00", "trade", 8.75, 6.0]
["2026-09-25T17:46:27.530598+00:00", "trade", 8.75, 49.0]
["2026-09-25T17:46:27.530631+00:00", "trade", 8.75, 40.0]
["2026-09-25T17:46:27.530637+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530643+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530650+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530663+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530669+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530676+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530683+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530690+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530697+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530846+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:46:27.530885+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530892+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530908+00:00", "quote", 8.74, 8.75]
["2026-09-25T17:46:27.530988+00:00", "trade", 8.75, 200.0]
["2026-09-25T17:46:27.530989+00:00", "trade", 8.75, 8.0]
["2026-09-25T17:46:27.530990+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531015+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531017+00:00", "trade", 8.76, 12.0]
["2026-09-25T17:46:27.531017+00:00", "trade", 8.76, 62.0]
["2026-09-25T17:46:27.531023+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531169+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531239+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531268+00:00", "trade", 8.76, 38.0]
["2026-09-25T17:46:27.531268+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531269+00:00", "trade", 8.76, 100.0]
["2026-09-25T17:46:27.531271+00:00", "trade", 8.76, 500.0]
["2026-09-25T17:46:27.531275+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531282+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531289+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531296+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531303+00:00", "trade", 8.76, 42.0]
["2026-09-25T17:46:27.531303+00:00", "quote", 8.74, 8.76]
["2026-09-25T17:46:27.531311+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531317+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531324+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531330+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531337+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531343+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531350+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531357+00:00", "quote", 8.75, 8.76]
["2026-09-25T17:46:27.531584+00:00", "trade", 8.76, 95.0]
["2026-09-25T17:46:27.531585+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.531647+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.531749+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.531844+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.531854+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.531875+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.531944+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.532257+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.532280+00:00", "trade", 8.76, 1.0]
["2026-09-25T17:46:27.532336+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.532400+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.532403+00:00", "trade", 8.77, 400.0]
["2026-09-25T17:46:27.532403+00:00", "trade", 8.77, 1.0]
["2026-09-25T17:46:27.532405+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:46:27.532405+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:46:27.532407+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.532414+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.532420+00:00", "quote", 8.75, 8.77]
["2026-09-25T17:46:27.532423+00:00", "trade", 8.76, 14.0]
["2026-09-25T17:46:27.532427+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:46:27.532492+00:00", "trade", 8.77, 14.0]
["2026-09-25T17:46:27.532493+00:00", "trade", 8.77, 1.0]
["2026-09-25T17:46:27.532604+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:46:27.532674+00:00", "trade", 8.77, 200.0]
["2026-09-25T17:46:27.532733+00:00", "quote", 8.77, 8.77]
["2026-09-25T17:46:27.532747+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:46:27.532809+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:46:27.532818+00:00", "trade", 8.77, 2500.0]
["2026-09-25T17:46:27.532849+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:46:27.533101+00:00", "trade", 8.77, 11.0]
["2026-09-25T17:46:27.533181+00:00", "trade", 8.78, 1.0]
["2026-09-25T17:46:27.533183+00:00", "trade", 8.78, 58.0]
["2026-09-25T17:46:27.533220+00:00", "trade", 8.78, 4.0]
["2026-09-25T17:46:27.533220+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:46:27.533265+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:46:27.533276+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:46:27.533295+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:46:27.533324+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533327+00:00", "quote", 8.78, 8.78]
["2026-09-25T17:46:27.533343+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533387+00:00", "quote", 8.78, 8.78]
["2026-09-25T17:46:27.533398+00:00", "quote", 8.78, 8.78]
["2026-09-25T17:46:27.533405+00:00", "quote", 8.78, 8.78]
["2026-09-25T17:46:27.533409+00:00", "quote", 8.78, 8.78]
["2026-09-25T17:46:27.533466+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533517+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:46:27.533517+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533518+00:00", "trade", 8.79, 777.0]
["2026-09-25T17:46:27.533522+00:00", "trade", 8.79, 723.0]
["2026-09-25T17:46:27.533523+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:46:27.533524+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533527+00:00", "trade", 8.79, 300.0]
["2026-09-25T17:46:27.533527+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:46:27.533559+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533565+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533572+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533589+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533646+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:46:27.533658+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:46:27.533669+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:46:27.533750+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533758+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533777+00:00", "trade", 8.79, 1500.0]
["2026-09-25T17:46:27.533783+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:46:27.533812+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:46:27.533829+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:46:27.533845+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.533859+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.533884+00:00", "trade", 8.75, 11.0]
["2026-09-25T17:46:27.533891+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.533906+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:46:27.533937+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.533987+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:46:27.534120+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534326+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:46:27.534327+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:46:27.534340+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534347+00:00", "trade", 8.8, 99.0]
["2026-09-25T17:46:27.534347+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:46:27.534365+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534372+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534388+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534564+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534570+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:46:27.534580+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534590+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534606+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:27.534609+00:00", "trade", 8.8, 9.0]
["2026-09-25T17:46:27.534616+00:00", "trade", 8.8, 15.0]
["2026-09-25T17:46:27.534618+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:46:27.534620+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534625+00:00", "trade", 8.8, 1400.0]
["2026-09-25T17:46:27.534626+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534627+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534633+00:00", "trade", 8.8, 961.0]
["2026-09-25T17:46:27.534635+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534657+00:00", "trade", 8.8, 1039.0]
["2026-09-25T17:46:27.534659+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:27.534713+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.534797+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.534804+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.534811+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.534817+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.534824+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.534838+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.534904+00:00", "trade", 8.8, 80.0]
["2026-09-25T17:46:27.534992+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.535051+00:00", "trade", 8.8, 6.0]
["2026-09-25T17:46:27.535082+00:00", "trade", 8.8, 300.0]
["2026-09-25T17:46:27.536139+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.536237+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.536869+00:00", "trade", 8.8, 26.0]
["2026-09-25T17:46:27.536950+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.537020+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.537050+00:00", "trade", 8.75, 100.0]
["2026-09-25T17:46:27.537266+00:00", "trade", 8.77, 200.0]
["2026-09-25T17:46:27.537811+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.538526+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.538554+00:00", "trade", 8.805, 62.0]
["2026-09-25T17:46:27.538581+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.538607+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.539238+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.539253+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.539281+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.540910+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.543303+00:00", "trade", 8.805, 1.0]
["2026-09-25T17:46:27.543416+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:46:27.543416+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.543417+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:27.543419+00:00", "trade", 8.8, 62.0]
["2026-09-25T17:46:27.543420+00:00", "trade", 8.8, 25.0]
["2026-09-25T17:46:27.543428+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.543430+00:00", "trade", 8.8, 76.0]
["2026-09-25T17:46:27.543668+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:27.543720+00:00", "trade", 8.805, 38.0]
["2026-09-25T17:46:27.543728+00:00", "trade", 8.805, 62.0]
["2026-09-25T17:46:27.543959+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:27.543960+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.543975+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:46:27.543978+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:46:27.543994+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:46:27.544049+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:46:27.544101+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:27.544250+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.544620+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.544826+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.547528+00:00", "trade", 8.75, 627.0]
["2026-09-25T17:46:27.549373+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:46:27.552468+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.552707+00:00", "trade", 8.8, 200.0]
["2026-09-25T17:46:27.553377+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.553530+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.553834+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.562374+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.562399+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.564041+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.576902+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.580408+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.580432+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.580457+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.582007+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.609387+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.633338+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.633572+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.633840+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.633871+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.634289+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.634310+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.634356+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.634727+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.672915+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.682206+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.682826+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:46:27.683240+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:27.683599+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:27.684031+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:28.305283+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:28.640833+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:28.643661+00:00", "trade", 8.8, 6.0]
["2026-09-25T17:46:28.643718+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.643763+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:28.643807+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.643827+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.643848+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:28.643913+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.643984+00:00", "trade", 8.8, 24.0]
["2026-09-25T17:46:28.644055+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.644062+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.644064+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.644112+00:00", "trade", 8.8, 38.0]
["2026-09-25T17:46:28.644251+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:28.644332+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:28.644361+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:29.111086+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:29.111139+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:29.111191+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:29.115175+00:00", "trade", 8.81, 1.0]
["2026-09-25T17:46:29.115177+00:00", "trade", 8.81, 19.0]
["2026-09-25T17:46:29.115203+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115212+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115219+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115234+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115415+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115436+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115451+00:00", "trade", 8.81, 1.0]
["2026-09-25T17:46:29.115625+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115632+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115728+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.115729+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.115849+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.115883+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.115926+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.116021+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.116032+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.116817+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.116832+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.117060+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.127949+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.127974+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.139677+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.139684+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.139690+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.139692+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.139702+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.139717+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.139719+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.139719+00:00", "trade", 8.82, 245.0]
["2026-09-25T17:46:29.139779+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.139782+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.139782+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.139801+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.139906+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.140063+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.140067+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.140081+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.140172+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.140227+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.141586+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.155974+00:00", "trade", 8.815, 100.0]
["2026-09-25T17:46:29.174508+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.269996+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.270036+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.270037+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.270038+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.270039+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.270043+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.270532+00:00", "trade", 8.81, 1.0]
["2026-09-25T17:46:29.270612+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:46:29.270644+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.270644+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.270971+00:00", "trade", 8.81, 38.0]
["2026-09-25T17:46:29.270997+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.271371+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.271531+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.271698+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.272093+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:29.272259+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.272315+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:46:29.272468+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.273102+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:46:29.278634+00:00", "trade", 8.81, 200.0]
["2026-09-25T17:46:29.358360+00:00", "trade", 8.8, 18.0]
["2026-09-25T17:46:31.550581+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:31.550612+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:31.550637+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:31.550645+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:31.550652+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:31.551840+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:31.586275+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:31.613865+00:00", "trade", 8.805, 200.0]
["2026-09-25T17:46:31.645618+00:00", "trade", 8.805, 400.0]
["2026-09-25T17:46:31.784995+00:00", "trade", 8.805, 200.0]
["2026-09-25T17:46:31.825604+00:00", "trade", 8.81, 800.0]
["2026-09-25T17:46:32.818896+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:32.818896+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:32.818897+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:32.818923+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:32.818940+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:32.818985+00:00", "trade", 8.8, 21.0]
["2026-09-25T17:46:32.819179+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:32.819191+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:32.819213+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:32.819283+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:32.819285+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:46:32.819302+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:32.819364+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:32.819371+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:32.819386+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:32.819408+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:46:32.819425+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.820005+00:00", "trade", 8.8, 5.0]
["2026-09-25T17:46:32.820050+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.820100+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.820122+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.820425+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.820516+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.820780+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.822026+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.823760+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.823914+00:00", "trade", 8.8, 19.0]
["2026-09-25T17:46:32.824205+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.824692+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:32.869289+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:33.090581+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:34.580416+00:00", "trade", 8.8, 500.0]
["2026-09-25T17:46:37.325846+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:37.824476+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:39.571723+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:41.867642+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:51.754214+00:00", "trade", 8.7965, 1.0]
["2026-09-25T17:46:53.594706+00:00", "trade", 8.795, 38.0]
["2026-09-25T17:46:53.594787+00:00", "trade", 8.795, 38.0]
["2026-09-25T17:46:53.595137+00:00", "trade", 8.795, 19.0]
["2026-09-25T17:46:53.595193+00:00", "trade", 8.795, 38.0]
["2026-09-25T17:46:53.595477+00:00", "trade", 8.795, 24.0]
["2026-09-25T17:46:53.597950+00:00", "trade", 8.795, 19.0]
["2026-09-25T17:46:53.598730+00:00", "trade", 8.795, 19.0]
["2026-09-25T17:46:53.598790+00:00", "trade", 8.795, 19.0]
["2026-09-25T17:46:53.598996+00:00", "trade", 8.795, 19.0]
["2026-09-25T17:46:55.800011+00:00", "trade", 8.795, 1.0]
["2026-09-25T17:46:56.065899+00:00", "trade", 8.795, 200.0]
["2026-09-25T17:46:57.731319+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:46:57.731376+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:57.732097+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:57.732471+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:57.824951+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:57.824952+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:46:57.824953+00:00", "trade", 8.8, 85.0]
["2026-09-25T17:46:57.824959+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:57.824979+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:57.824995+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:58.067028+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:46:59.076875+00:00", "trade", 8.8, 1500.0]
["2026-09-25T17:46:59.166656+00:00", "trade", 8.795, 6.0]
["2026-09-25T17:46:59.339382+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:00.386242+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:06.036036+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:06.044058+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:07.679443+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:08.079600+00:00", "trade", 8.799, 200.0]
["2026-09-25T17:47:08.080399+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:12.180369+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:20.823940+00:00", "trade", 8.795, 150.0]
["2026-09-25T17:47:22.199906+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:29.293780+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:29.542875+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:29.546995+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:35.797414+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.310302+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:47:36.310371+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.310398+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311133+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311203+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311204+00:00", "trade", 8.79, 7.0]
["2026-09-25T17:47:36.311363+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.311371+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311374+00:00", "trade", 8.79, 7.0]
["2026-09-25T17:47:36.311380+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.311380+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311398+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311417+00:00", "trade", 8.79, 86.0]
["2026-09-25T17:47:36.311418+00:00", "trade", 8.79, 5.0]
["2026-09-25T17:47:36.311419+00:00", "trade", 8.79, 2.0]
["2026-09-25T17:47:36.311453+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311484+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311487+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311496+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311544+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311593+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311601+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.311671+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311685+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311748+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311768+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.311805+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311829+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311877+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311891+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.311892+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311901+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311916+00:00", "trade", 8.79, 55.0]
["2026-09-25T17:47:36.311917+00:00", "trade", 8.79, 2.0]
["2026-09-25T17:47:36.311919+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.311937+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.311939+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.311946+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.311960+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.311969+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.311985+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.312059+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.312061+00:00", "trade", 8.79, 9.0]
["2026-09-25T17:47:36.312240+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:47:36.312241+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.312329+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.312336+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.312382+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312399+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312431+00:00", "trade", 8.79, 2.0]
["2026-09-25T17:47:36.312432+00:00", "trade", 8.79, 55.0]
["2026-09-25T17:47:36.312433+00:00", "trade", 8.79, 9.0]
["2026-09-25T17:47:36.312445+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312452+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312459+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312475+00:00", "trade", 8.79, 55.0]
["2026-09-25T17:47:36.312476+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312483+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312490+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312498+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312511+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.312623+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.312753+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.312760+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.312813+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.313149+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.313311+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.313344+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.313350+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.313538+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.314494+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.320933+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:47:36.320933+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.320934+00:00", "trade", 8.79, 93.0]
["2026-09-25T17:47:36.320960+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.321379+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.321805+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.321831+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.323062+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.323514+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.369703+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:47:36.369710+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.369857+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370070+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370186+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370258+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370272+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370311+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370354+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370369+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370411+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370414+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370417+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.370419+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.370429+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.370471+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.376734+00:00", "trade", 8.79, 55.0]
["2026-09-25T17:47:36.376769+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.376777+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:47:36.376784+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.376791+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377074+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377112+00:00", "trade", 8.78, 300.0]
["2026-09-25T17:47:36.377112+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377115+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377131+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377139+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377145+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377152+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377158+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377188+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377197+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377198+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377202+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377206+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377213+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377426+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:47:36.377432+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377461+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377468+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377475+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377479+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377510+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377567+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377568+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377569+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:47:36.377646+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:36.377691+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:36.377704+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:36.377717+00:00", "trade", 8.78, 3.0]
["2026-09-25T17:47:36.377723+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:47:36.377742+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:47:36.377860+00:00", "trade", 8.78, 6.0]
["2026-09-25T17:47:36.377903+00:00", "trade", 8.78, 300.0]
["2026-09-25T17:47:36.378130+00:00", "trade", 8.79, 200.0]
["2026-09-25T17:47:36.378167+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:47:36.380060+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:47:36.381619+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:47:36.382058+00:00", "trade", 8.79, 200.0]
["2026-09-25T17:47:36.382920+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:47:36.388135+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:47:36.477165+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:36.538376+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:36.538495+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:37.087885+00:00", "trade", 8.7821, 400.0]
["2026-09-25T17:47:37.305298+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:37.305324+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:37.339454+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:37.649237+00:00", "trade", 8.79, 50.0]
["2026-09-25T17:47:38.305066+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:47:39.395770+00:00", "trade", 8.79, 500.0]
["2026-09-25T17:47:39.511163+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:39.658597+00:00", "trade", 8.78, 80.0]
["2026-09-25T17:47:41.050212+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:41.050925+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:43.395783+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:43.395809+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:43.758318+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:44.461737+00:00", "trade", 8.78, 24.0]
["2026-09-25T17:47:45.854367+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:45.854396+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:45.855179+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:46.083393+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:47:54.192546+00:00", "trade", 8.7855, 9.0]
["2026-09-25T17:47:58.240092+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:48:02.283873+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:02.283902+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:02.284652+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:04.751942+00:00", "trade", 8.78, 20.0]
["2026-09-25T17:48:18.285995+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:19.681467+00:00", "trade", 8.7899, 3.0]
["2026-09-25T17:48:19.682716+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:34.778140+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:34.778168+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:35.349407+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:35.349454+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:36.386781+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:48:36.386781+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:36.386785+00:00", "trade", 8.79, 300.0]
["2026-09-25T17:48:36.386785+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:48:36.386786+00:00", "trade", 8.79, 300.0]
["2026-09-25T17:48:36.386788+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:36.386794+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:36.386800+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:48:36.386807+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386815+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386821+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386828+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386834+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386841+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386854+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386862+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386868+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386912+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.386920+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.387087+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.387094+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:48:36.387186+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:48:36.387187+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.387248+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.387360+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.387471+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.387622+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.387819+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.387894+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.388322+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:48:36.391186+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.391188+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.391244+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.393226+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.418480+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.418972+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.419282+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.419289+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.426386+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:36.587575+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:37.304542+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:37.364242+00:00", "trade", 8.79, 116.0]
["2026-09-25T17:48:38.024575+00:00", "trade", 8.7883, 1.0]
["2026-09-25T17:48:39.994708+00:00", "trade", 8.7983, 3.0]
["2026-09-25T17:48:40.618348+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:40.618793+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:41.068986+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:48:41.070016+00:00", "trade", 8.79, 32.0]
["2026-09-25T17:48:41.070148+00:00", "trade", 8.79, 33.0]
["2026-09-25T17:48:41.070216+00:00", "trade", 8.79, 33.0]
["2026-09-25T17:48:41.070231+00:00", "trade", 8.79, 300.0]
["2026-09-25T17:48:41.070252+00:00", "trade", 8.78, 3.0]
["2026-09-25T17:48:41.070384+00:00", "trade", 8.79, 300.0]
["2026-09-25T17:48:41.070385+00:00", "trade", 8.79, 200.0]
["2026-09-25T17:48:41.070437+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:41.070833+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:41.071085+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:41.071233+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:41.071244+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:41.071428+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:41.071445+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:43.449014+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:44.082011+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:46.772940+00:00", "trade", 8.7894, 4.0]
["2026-09-25T17:48:46.773740+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:46.773798+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:52.274685+00:00", "trade", 8.78, 20.0]
["2026-09-25T17:48:58.578130+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:48:58.578574+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:00.848735+00:00", "trade", 8.8, 25.0]
["2026-09-25T17:49:01.854826+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:02.158161+00:00", "trade", 8.8, 300.0]
["2026-09-25T17:49:03.401982+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:05.732493+00:00", "trade", 8.79, 64.0]
["2026-09-25T17:49:05.733072+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:05.733449+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:05.740478+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:49:05.947021+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:49:07.244259+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:49:08.080614+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:08.081337+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:08.082673+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:08.083122+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:08.893981+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:08.894701+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:08.895666+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.191462+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:49:11.197506+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.197543+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.197808+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.198646+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.199140+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.199575+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.321539+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.321604+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.521376+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.522665+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.522675+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.522690+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.523195+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.523618+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.724077+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.724720+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.724730+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.724746+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.725614+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.776398+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.819893+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.877016+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.880340+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.881696+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.881706+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.881723+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:11.920336+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.025441+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.025488+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.027598+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.027608+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.027623+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.077383+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.077783+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.122897+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:12.477829+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:14.814779+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:14.815186+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:14.815659+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:14.815786+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:17.616495+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:17.617109+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:20.679836+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:20.679876+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:20.680257+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:20.680370+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:21.229197+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:23.293965+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:23.294009+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:23.294604+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:23.424776+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:23.424805+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:24.143584+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:24.143616+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:24.229208+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:24.229222+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:24.229882+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:24.880492+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:24.880515+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:27.229258+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:27.229285+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:27.229864+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:30.196801+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:31.651147+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:31.651173+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:31.651203+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:31.651701+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:33.426354+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:33.426383+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:35.232790+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:35.232835+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:37.401652+00:00", "trade", 8.79, 500.0]
["2026-09-25T17:49:44.292499+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:44.292552+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:44.292604+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:49:44.378557+00:00", "trade", 8.79, 150.0]
["2026-09-25T17:49:44.378578+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:49:44.379088+00:00", "trade", 8.79, 270.0]
["2026-09-25T17:49:51.756329+00:00", "trade", 8.8, 15.0]
["2026-09-25T17:49:52.027811+00:00", "trade", 8.79, 145.0]
["2026-09-25T17:49:59.794545+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:50:08.902898+00:00", "trade", 8.7947, 10.0]
["2026-09-25T17:50:10.180429+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:10.354974+00:00", "trade", 8.79, 10.0]
["2026-09-25T17:50:11.999918+00:00", "trade", 8.7801, 10.0]
["2026-09-25T17:50:13.580300+00:00", "trade", 8.7801, 10.0]
["2026-09-25T17:50:15.372055+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:15.919600+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:50:19.306209+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:27.132213+00:00", "trade", 8.79, 79.0]
["2026-09-25T17:50:39.418678+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:50:39.418703+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.418736+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.419512+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.420588+00:00", "trade", 8.795, 3.0]
["2026-09-25T17:50:39.420882+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.421846+00:00", "trade", 8.8, 3.0]
["2026-09-25T17:50:39.422255+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.422321+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.422529+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:50:39.422530+00:00", "trade", 8.79, 65.0]
["2026-09-25T17:50:39.422548+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:39.422799+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.422816+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:50:39.422919+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:39.423227+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:39.423593+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:39.456177+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:50:45.980208+00:00", "trade", 8.78, 1.0]
["2026-09-25T17:50:48.008905+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:50:56.264870+00:00", "trade", 8.79, 12.0]
["2026-09-25T17:50:58.530793+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:51:01.424885+00:00", "trade", 8.7927, 4.0]
["2026-09-25T17:51:11.151240+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:51:15.217542+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:51:19.671855+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:51:19.775336+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:51:23.347942+00:00", "trade", 8.79, 700.0]
["2026-09-25T17:51:31.979180+00:00", "trade", 8.7899, 150.0]
["2026-09-25T17:51:31.979864+00:00", "trade", 8.78, 5.0]
["2026-09-25T17:51:32.974893+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:51:32.974950+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:51:33.011594+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:51:44.626885+00:00", "trade", 8.7955, 50.0]
["2026-09-25T17:51:57.304461+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:52:01.427055+00:00", "trade", 8.8, 78.0]
["2026-09-25T17:52:01.427056+00:00", "trade", 8.8, 22.0]
["2026-09-25T17:52:01.427113+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:52:05.151866+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:52:05.203807+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:52:10.475675+00:00", "trade", 8.79, 80.0]
["2026-09-25T17:52:16.761457+00:00", "trade", 8.79, 500.0]
["2026-09-25T17:52:25.578524+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:52:25.578970+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:52:47.618300+00:00", "trade", 8.79, 6.0]
["2026-09-25T17:52:49.787465+00:00", "trade", 8.79, 5.0]
["2026-09-25T17:52:49.787545+00:00", "trade", 8.79, 45.0]
["2026-09-25T17:52:53.438538+00:00", "trade", 8.792, 4.0]
["2026-09-25T17:52:59.907796+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:53:06.460586+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:06.673729+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:06.674487+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:06.674899+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:22.677516+00:00", "trade", 8.79, 25.0]
["2026-09-25T17:53:27.527530+00:00", "trade", 8.79, 50.0]
["2026-09-25T17:53:30.444237+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:53:30.444279+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.444281+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:53:30.444283+00:00", "trade", 8.79, 65.0]
["2026-09-25T17:53:30.444314+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.444334+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.444740+00:00", "trade", 8.79, 50.0]
["2026-09-25T17:53:30.444741+00:00", "trade", 8.79, 6.0]
["2026-09-25T17:53:30.444742+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:53:30.444755+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.445311+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:53:30.445313+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.445357+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.445363+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:53:30.445370+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:53:30.445375+00:00", "trade", 8.79, 50.0]
["2026-09-25T17:53:30.445377+00:00", "trade", 8.79, 6.0]
["2026-09-25T17:53:30.445378+00:00", "trade", 8.79, 6.0]
["2026-09-25T17:53:30.445378+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.445379+00:00", "trade", 8.79, 50.0]
["2026-09-25T17:53:30.445413+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.445434+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.445605+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.445631+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.445753+00:00", "trade", 8.79, 20.0]
["2026-09-25T17:53:30.445753+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.445769+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.445986+00:00", "trade", 8.8, 78.0]
["2026-09-25T17:53:30.445988+00:00", "trade", 8.8, 79.0]
["2026-09-25T17:53:30.445988+00:00", "trade", 8.8, 6.0]
["2026-09-25T17:53:30.446388+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.446407+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.446457+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.453810+00:00", "trade", 8.7901, 32.0]
["2026-09-25T17:53:30.459567+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:30.460070+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.464954+00:00", "trade", 8.795, 45.0]
["2026-09-25T17:53:30.465817+00:00", "trade", 8.795, 38.0]
["2026-09-25T17:53:30.466591+00:00", "trade", 8.795, 7.0]
["2026-09-25T17:53:30.467211+00:00", "trade", 8.795, 1.0]
["2026-09-25T17:53:30.486464+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:53:30.505595+00:00", "trade", 8.795, 50.0]
["2026-09-25T17:53:30.574957+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:53:30.575441+00:00", "trade", 8.795, 36.0]
["2026-09-25T17:53:30.575614+00:00", "trade", 8.795, 100.0]
["2026-09-25T17:53:30.922888+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:31.727020+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:32.045928+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:35.261614+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:53:35.261615+00:00", "trade", 8.8, 2.0]
["2026-09-25T17:53:35.261616+00:00", "trade", 8.8, 97.0]
["2026-09-25T17:53:36.220227+00:00", "trade", 8.79, 284.0]
["2026-09-25T17:53:36.221023+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:36.221335+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:36.222315+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:53:36.394140+00:00", "trade", 8.7917, 33.0]
["2026-09-25T17:53:38.151552+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:39.252315+00:00", "trade", 8.79, 78.0]
["2026-09-25T17:53:47.619239+00:00", "trade", 8.79, 1000.0]
["2026-09-25T17:53:48.978795+00:00", "trade", 8.79, 10.0]
["2026-09-25T17:53:49.580435+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:53:50.156436+00:00", "trade", 8.7955, 700.0]
["2026-09-25T17:53:51.315366+00:00", "trade", 8.7836, 100.0]
["2026-09-25T17:53:53.169038+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:01.772009+00:00", "trade", 8.7955, 10.0]
["2026-09-25T17:54:08.235602+00:00", "trade", 8.7901, 2.0]
["2026-09-25T17:54:08.235967+00:00", "trade", 8.7901, 1.0]
["2026-09-25T17:54:08.433597+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.878960+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:54:12.879045+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.879363+00:00", "trade", 8.79, 5.0]
["2026-09-25T17:54:12.879364+00:00", "trade", 8.79, 30.0]
["2026-09-25T17:54:12.879677+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.879696+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.880093+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.880121+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.880123+00:00", "trade", 8.79, 34.0]
["2026-09-25T17:54:12.880131+00:00", "trade", 8.79, 49.0]
["2026-09-25T17:54:12.880133+00:00", "trade", 8.79, 6.0]
["2026-09-25T17:54:12.880149+00:00", "trade", 8.79, 34.0]
["2026-09-25T17:54:12.880150+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.880170+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.880176+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.880183+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.880207+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.880509+00:00", "trade", 8.79, 17.0]
["2026-09-25T17:54:12.880616+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:54:12.881146+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:12.881146+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:54:12.881222+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.882919+00:00", "trade", 8.79, 19.0]
["2026-09-25T17:54:12.883839+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.884402+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.884852+00:00", "trade", 8.79, 49.0]
["2026-09-25T17:54:12.884852+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.884853+00:00", "trade", 8.79, 40.0]
["2026-09-25T17:54:12.884854+00:00", "trade", 8.79, 34.0]
["2026-09-25T17:54:12.884855+00:00", "trade", 8.79, 19.0]
["2026-09-25T17:54:12.884861+00:00", "trade", 8.79, 49.0]
["2026-09-25T17:54:12.884861+00:00", "trade", 8.79, 17.0]
["2026-09-25T17:54:12.884866+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.884937+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:12.884944+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:12.884980+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:12.885142+00:00", "trade", 8.79, 6.0]
["2026-09-25T17:54:12.885142+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:12.885143+00:00", "trade", 8.79, 49.0]
["2026-09-25T17:54:12.885145+00:00", "trade", 8.79, 49.0]
["2026-09-25T17:54:12.885146+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:12.885149+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:12.885150+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:12.885156+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:12.885163+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:12.885165+00:00", "trade", 8.79, 32.0]
["2026-09-25T17:54:12.885170+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.885176+00:00", "trade", 8.79, 31.0]
["2026-09-25T17:54:12.885178+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.885184+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:12.885199+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.885227+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.885234+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.885241+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.885515+00:00", "trade", 8.79, 20.0]
["2026-09-25T17:54:12.885515+00:00", "trade", 8.79, 23.0]
["2026-09-25T17:54:12.885565+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.885583+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.885685+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:12.886734+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.890171+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.918414+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:12.985724+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:18.972027+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:18.972471+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:18.972814+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:19.583038+00:00", "trade", 8.795, 84.0]
["2026-09-25T17:54:22.551472+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:22.556339+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:23.519215+00:00", "trade", 8.79, 38.0]
["2026-09-25T17:54:23.519216+00:00", "trade", 8.79, 49.0]
["2026-09-25T17:54:23.519217+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519221+00:00", "trade", 8.79, 31.0]
["2026-09-25T17:54:23.519223+00:00", "trade", 8.79, 20.0]
["2026-09-25T17:54:23.519225+00:00", "trade", 8.79, 23.0]
["2026-09-25T17:54:23.519225+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519234+00:00", "trade", 8.79, 65.0]
["2026-09-25T17:54:23.519506+00:00", "trade", 8.79, 200.0]
["2026-09-25T17:54:23.519514+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519514+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519540+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:23.519792+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519794+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519794+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519795+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:23.519799+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:23.519863+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.519896+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.519913+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.519921+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.519935+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.520002+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.520012+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.520573+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.521752+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.521781+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:54:23.524406+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.571241+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.571988+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.621105+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:23.916921+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:27.183269+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:27.183322+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:27.205867+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:27.214642+00:00", "trade", 8.785, 80.0]
["2026-09-25T17:54:35.253120+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.253545+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.253554+00:00", "trade", 8.79, 1.0]
["2026-09-25T17:54:35.253788+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:54:35.253789+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.253790+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:54:35.253940+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.254181+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.254236+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.254249+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.254343+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.254350+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:54:35.254350+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.254373+00:00", "trade", 8.78, 27.0]
["2026-09-25T17:54:35.254413+00:00", "trade", 8.78, 19.0]
["2026-09-25T17:54:35.254425+00:00", "trade", 8.78, 19.0]
["2026-09-25T17:54:35.254750+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.255914+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.266597+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.266991+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.267016+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.267088+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:54:35.267090+00:00", "trade", 8.78, 9.0]
["2026-09-25T17:54:35.392277+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.455334+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:35.456254+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:35.457364+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:35.459019+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:35.459063+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:35.587781+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:36.595177+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:36.632206+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:36.632303+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:39.222420+00:00", "trade", 8.79, 74.0]
["2026-09-25T17:54:39.222496+00:00", "trade", 8.79, 300.0]
["2026-09-25T17:54:39.222496+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:54:39.222497+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:39.222499+00:00", "trade", 8.79, 78.0]
["2026-09-25T17:54:39.222561+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.222622+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.222670+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.222785+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.222793+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.222800+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.223022+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.223320+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:39.223413+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.223440+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.223722+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.223923+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.224054+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.224373+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:39.224409+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.224534+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.226566+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.227121+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.227391+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:39.227523+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.228244+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.234079+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.323115+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.323640+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.324076+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.324090+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:39.611918+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:45.322640+00:00", "trade", 8.79, 300.0]
["2026-09-25T17:54:45.322640+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:45.322641+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:45.323360+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:45.323443+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.697213+00:00", "trade", 8.79, 4.0]
["2026-09-25T17:54:46.697234+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:54:46.697235+00:00", "trade", 8.79, 96.0]
["2026-09-25T17:54:46.697236+00:00", "trade", 8.79, 7.0]
["2026-09-25T17:54:46.697255+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:46.697280+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:46.698031+00:00", "trade", 8.79, 7.0]
["2026-09-25T17:54:46.698032+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:46.698033+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:54:46.698038+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:46.698045+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:46.698048+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:54:46.698052+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:54:46.698061+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:54:46.698064+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:54:46.698108+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:54:46.698340+00:00", "quote", 8.79, 8.79]
["2026-09-25T17:54:46.698392+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.698425+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.698443+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.698762+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.698797+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.698821+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.700662+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:46.703419+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:47.755907+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:49.165595+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:51.013862+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:51.014312+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:53.970818+00:00", "trade", 8.7825, 100.0]
["2026-09-25T17:54:54.896489+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:54.896545+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:54.897310+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:56.512631+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:54:56.513397+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:00.667402+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:00.667450+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:01.581745+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:55:01.581746+00:00", "trade", 8.78, 11.0]
["2026-09-25T17:55:01.582067+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:01.582156+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:55:01.582157+00:00", "trade", 8.78, 19.0]
["2026-09-25T17:55:01.582158+00:00", "trade", 8.78, 19.0]
["2026-09-25T17:55:01.582160+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:01.582161+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:55:01.582162+00:00", "trade", 8.78, 20.0]
["2026-09-25T17:55:01.582165+00:00", "trade", 8.78, 31.0]
["2026-09-25T17:55:01.582171+00:00", "trade", 8.785, 89.0]
["2026-09-25T17:55:01.582609+00:00", "trade", 8.78, 69.0]
["2026-09-25T17:55:01.586912+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:01.586965+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:03.453277+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:03.453320+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:03.453352+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:04.692712+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:06.998482+00:00", "trade", 8.7899, 2.0]
["2026-09-25T17:55:15.720334+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:15.722035+00:00", "trade", 8.78, 1000.0]
["2026-09-25T17:55:16.100397+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:16.162905+00:00", "trade", 8.78, 5.0]
["2026-09-25T17:55:16.308715+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:16.308726+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:16.308772+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:16.380677+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:18.172097+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:18.510141+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:21.172468+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:21.423398+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:28.390229+00:00", "trade", 8.78, 16.0]
["2026-09-25T17:55:28.390757+00:00", "trade", 8.78, 14.0]
["2026-09-25T17:55:28.391500+00:00", "trade", 8.78, 2.0]
["2026-09-25T17:55:28.392214+00:00", "trade", 8.78, 1.0]
["2026-09-25T17:55:32.715982+00:00", "trade", 8.7884, 1.0]
["2026-09-25T17:55:35.156511+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:36.400730+00:00", "trade", 8.7899, 20.0]
["2026-09-25T17:55:43.556622+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:45.216849+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:45.216880+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:45.216890+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:45.216891+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:55:45.216892+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:55:45.216898+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:45.216908+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:45.216915+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:45.216931+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:45.216939+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:55:45.216944+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:55:45.216946+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:45.216953+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:45.216961+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:55:45.216968+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.216975+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.216982+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.216996+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.217474+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.223417+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.250118+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.383750+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.383776+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:45.458573+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:46.184003+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:55:46.184006+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:55:48.839101+00:00", "trade", 8.78, 43.0]
["2026-09-25T17:55:48.839427+00:00", "trade", 8.78, 10.0]
["2026-09-25T17:55:48.843584+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:48.885739+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:49.561067+00:00", "trade", 8.7767, 2385.0]
["2026-09-25T17:55:49.563019+00:00", "trade", 8.775, 1.0]
["2026-09-25T17:55:49.567887+00:00", "trade", 8.775, 1.0]
["2026-09-25T17:55:51.202444+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:51.308670+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:55:51.682971+00:00", "trade", 8.775, 50.0]
["2026-09-25T17:56:08.692201+00:00", "trade", 8.78, 1.0]
["2026-09-25T17:56:08.692223+00:00", "trade", 8.78, 10.0]
["2026-09-25T17:56:08.692225+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:56:08.692227+00:00", "trade", 8.78, 300.0]
["2026-09-25T17:56:08.692228+00:00", "trade", 8.78, 200.0]
["2026-09-25T17:56:08.692231+00:00", "trade", 8.78, 9.0]
["2026-09-25T17:56:08.692231+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:08.692239+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:08.692245+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:08.692279+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:08.692285+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:08.692305+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:08.692745+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:08.692793+00:00", "trade", 8.78, 9.0]
["2026-09-25T17:56:08.692793+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:56:08.692794+00:00", "trade", 8.78, 5.0]
["2026-09-25T17:56:08.692794+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:08.692803+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:08.692834+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.692861+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.692868+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.692877+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.692897+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.693309+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.693621+00:00", "trade", 8.79, 2.0]
["2026-09-25T17:56:08.693977+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.696931+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.697266+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.698102+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.698518+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.728673+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.792663+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:08.793501+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.794267+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:08.795039+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:08.795055+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:12.524067+00:00", "trade", 8.7781, 1.0]
["2026-09-25T17:56:17.176077+00:00", "trade", 8.79, 3.0]
["2026-09-25T17:56:25.201762+00:00", "trade", 8.7861, 1.0]
["2026-09-25T17:56:28.692781+00:00", "trade", 8.78, 1.0]
["2026-09-25T17:56:30.806816+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:30.807283+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:31.979146+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:33.197052+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:56:33.197826+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:56:33.198959+00:00", "trade", 8.78, 11.0]
["2026-09-25T17:56:33.198978+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:33.199007+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:33.199031+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:56:33.199031+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:56:33.199032+00:00", "trade", 8.78, 4.0]
["2026-09-25T17:56:33.199034+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:56:33.199045+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:33.199052+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:56:33.199060+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199067+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199080+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199093+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199534+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199564+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199608+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199690+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.199817+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.200214+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.200250+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.205338+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.263707+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:33.527217+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:35.401120+00:00", "trade", 8.789, 1.0]
["2026-09-25T17:56:35.401184+00:00", "trade", 8.789, 9.0]
["2026-09-25T17:56:35.401243+00:00", "trade", 8.789, 1.0]
["2026-09-25T17:56:35.401326+00:00", "trade", 8.789, 2.0]
["2026-09-25T17:56:35.401382+00:00", "trade", 8.789, 2.0]
["2026-09-25T17:56:35.401441+00:00", "trade", 8.789, 1.0]
["2026-09-25T17:56:35.401501+00:00", "trade", 8.789, 84.0]
["2026-09-25T17:56:36.140493+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:36.804561+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:36.804579+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:36.805031+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:37.520070+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:37.520550+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:39.729675+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:39.730894+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:39.731387+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:39.737119+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:39.737146+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:39.737842+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:39.737897+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:40.079227+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.080490+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:40.081335+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.240309+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.241099+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:40.241572+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:40.246468+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.295179+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.407643+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.771056+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.774920+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.800502+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:40.807562+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:41.096767+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:56:42.053645+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:42.072253+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:47.097469+00:00", "trade", 8.7781, 7.0]
["2026-09-25T17:56:47.622461+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:47.622509+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:47.622999+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:47.704972+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:50.802022+00:00", "trade", 8.7806, 5.0]
["2026-09-25T17:56:50.802819+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:50.802882+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:50.803287+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:56:50.804239+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:02.966218+00:00", "trade", 8.7849, 5.0]
["2026-09-25T17:57:09.810093+00:00", "trade", 8.7801, 2000.0]
["2026-09-25T17:57:09.818188+00:00", "trade", 8.785, 13.0]
["2026-09-25T17:57:09.818971+00:00", "trade", 8.785, 10.0]
["2026-09-25T17:57:09.819717+00:00", "trade", 8.785, 2.0]
["2026-09-25T17:57:09.820006+00:00", "trade", 8.785, 1.0]
["2026-09-25T17:57:09.824483+00:00", "trade", 8.78, 200.0]
["2026-09-25T17:57:09.824507+00:00", "trade", 8.78, 4.0]
["2026-09-25T17:57:09.824983+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825078+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825182+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825241+00:00", "trade", 8.78, 54.0]
["2026-09-25T17:57:09.825249+00:00", "trade", 8.78, 300.0]
["2026-09-25T17:57:09.825343+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825366+00:00", "trade", 8.78, 4.0]
["2026-09-25T17:57:09.825367+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825368+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825370+00:00", "trade", 8.78, 89.0]
["2026-09-25T17:57:09.825372+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825373+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825378+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825392+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825392+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825392+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825399+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825405+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825419+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825426+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825453+00:00", "trade", 8.78, 54.0]
["2026-09-25T17:57:09.825615+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825752+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825769+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825830+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.825890+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.825891+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:57:09.825957+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.825965+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.825971+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.825979+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.825986+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.825995+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.826688+00:00", "trade", 8.7801, 200.0]
["2026-09-25T17:57:09.826836+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.827014+00:00", "trade", 8.7801, 4.0]
["2026-09-25T17:57:09.827116+00:00", "trade", 8.78, 11.0]
["2026-09-25T17:57:09.827303+00:00", "trade", 8.7801, 100.0]
["2026-09-25T17:57:09.827472+00:00", "trade", 8.7801, 54.0]
["2026-09-25T17:57:09.827761+00:00", "trade", 8.7801, 300.0]
["2026-09-25T17:57:09.828067+00:00", "trade", 8.7801, 100.0]
["2026-09-25T17:57:09.828238+00:00", "trade", 8.7801, 100.0]
["2026-09-25T17:57:09.828300+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828301+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.828302+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.828303+00:00", "trade", 8.78, 4.0]
["2026-09-25T17:57:09.828304+00:00", "trade", 8.78, 1.0]
["2026-09-25T17:57:09.828336+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828349+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828356+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828363+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828370+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828376+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828383+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828390+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828398+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828401+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828447+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828610+00:00", "trade", 8.775, 36.0]
["2026-09-25T17:57:09.828611+00:00", "trade", 8.775, 61.0]
["2026-09-25T17:57:09.828621+00:00", "trade", 8.775, 65.0]
["2026-09-25T17:57:09.828750+00:00", "trade", 8.775, 114.0]
["2026-09-25T17:57:09.828806+00:00", "trade", 8.78, 105.0]
["2026-09-25T17:57:09.828806+00:00", "trade", 8.78, 4.0]
["2026-09-25T17:57:09.828831+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828838+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828844+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828854+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:57:09.828864+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828865+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828872+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828880+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828887+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:09.828893+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:57:09.828894+00:00", "trade", 8.78, 7363.0]
["2026-09-25T17:57:09.828894+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:57:09.828900+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:57:09.828963+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.828969+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.828977+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.828984+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.828985+00:00", "trade", 8.775, 150.0]
["2026-09-25T17:57:09.829124+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.829144+00:00", "quote", 8.78, 8.78]
["2026-09-25T17:57:09.829166+00:00", "trade", 8.78, 38.0]
["2026-09-25T17:57:09.829228+00:00", "trade", 8.79, 8.0]
["2026-09-25T17:57:09.829263+00:00", "quote", 8.78, 8.78]
["2026-09-25T17:57:09.829379+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.829385+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.829446+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.829555+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.829628+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.829713+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.829722+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.829744+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.830429+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.830823+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.831040+00:00", "trade", 8.7801, 6900.0]
["2026-09-25T17:57:09.831278+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.831947+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:09.833860+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.834176+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.834323+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.839320+00:00", "trade", 8.785, 300.0]
["2026-09-25T17:57:09.839320+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839322+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839324+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839325+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839328+00:00", "trade", 8.785, 50.0]
["2026-09-25T17:57:09.839329+00:00", "trade", 8.785, 50.0]
["2026-09-25T17:57:09.839352+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839444+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839472+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839508+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839558+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.839719+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.843178+00:00", "trade", 8.785, 100.0]
["2026-09-25T17:57:09.848691+00:00", "trade", 8.785, 200.0]
["2026-09-25T17:57:09.859178+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.929511+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.929723+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.930172+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:09.930620+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:10.310962+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:10.616643+00:00", "trade", 8.78, 3.0]
["2026-09-25T17:57:10.616644+00:00", "trade", 8.78, 158.0]
["2026-09-25T17:57:10.616670+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:10.616684+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:10.616699+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:10.617034+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:10.617052+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:57:10.617118+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.617134+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.617152+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.617554+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.617955+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.621101+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.622117+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.626261+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:57:10.663889+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.664265+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:10.664746+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:11.174737+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:11.174797+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:11.221862+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:11.222358+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:11.222859+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:13.000614+00:00", "trade", 8.775, 79.0]
["2026-09-25T17:57:13.001570+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:13.251299+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:13.560204+00:00", "trade", 8.775, 200.0]
["2026-09-25T17:57:13.568286+00:00", "trade", 8.775, 400.0]
["2026-09-25T17:57:13.569013+00:00", "trade", 8.775, 400.0]
["2026-09-25T17:57:13.816883+00:00", "trade", 8.78, 1200.0]
["2026-09-25T17:57:14.387530+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:57:15.020212+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:57:15.020213+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:57:15.886697+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:15.886726+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:16.062807+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:16.067063+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:57:16.662155+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:16.662208+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:16.672833+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:16.672898+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:17.155520+00:00", "trade", 8.77, 3.0]
["2026-09-25T17:57:18.927302+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:18.927358+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:18.928202+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:18.930906+00:00", "trade", 8.775, 200.0]
["2026-09-25T17:57:31.104064+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:31.217668+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.164997+00:00", "trade", 8.77, 2100.0]
["2026-09-25T17:57:32.164999+00:00", "trade", 8.77, 42.0]
["2026-09-25T17:57:32.165001+00:00", "trade", 8.77, 34.0]
["2026-09-25T17:57:32.165001+00:00", "trade", 8.77, 5.0]
["2026-09-25T17:57:32.165020+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165026+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165033+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165047+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165053+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165088+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165089+00:00", "trade", 8.77, 239.0]
["2026-09-25T17:57:32.165090+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165101+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165105+00:00", "trade", 8.77, 2100.0]
["2026-09-25T17:57:32.165105+00:00", "trade", 8.77, 1.0]
["2026-09-25T17:57:32.165106+00:00", "trade", 8.77, 2100.0]
["2026-09-25T17:57:32.165109+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165112+00:00", "trade", 8.77, 12.0]
["2026-09-25T17:57:32.165158+00:00", "trade", 8.77, 1861.0]
["2026-09-25T17:57:32.165160+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:57:32.165225+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.165226+00:00", "trade", 8.77, 1153.0]
["2026-09-25T17:57:32.165226+00:00", "trade", 8.77, 947.0]
["2026-09-25T17:57:32.165229+00:00", "quote", 8.77, 8.77]
["2026-09-25T17:57:32.165232+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165236+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165243+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165250+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165257+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165265+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165272+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165280+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165292+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165323+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165335+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165353+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165362+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165395+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165490+00:00", "trade", 8.77, 204.0]
["2026-09-25T17:57:32.165502+00:00", "trade", 8.77, 235.0]
["2026-09-25T17:57:32.165513+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165539+00:00", "trade", 8.77, 217.0]
["2026-09-25T17:57:32.165879+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:57:32.165879+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165880+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:57:32.165881+00:00", "trade", 8.77, 3.0]
["2026-09-25T17:57:32.165883+00:00", "trade", 8.77, 11.0]
["2026-09-25T17:57:32.165887+00:00", "trade", 8.77, 1.0]
["2026-09-25T17:57:32.165887+00:00", "trade", 8.77, 200.0]
["2026-09-25T17:57:32.165934+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165955+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165960+00:00", "trade", 8.77, 66.0]
["2026-09-25T17:57:32.165961+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165965+00:00", "trade", 8.77, 32.0]
["2026-09-25T17:57:32.165967+00:00", "trade", 8.77, 80.0]
["2026-09-25T17:57:32.165968+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165976+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165982+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165989+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.165997+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166004+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166010+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166017+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166023+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166037+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166040+00:00", "trade", 8.77, 26.0]
["2026-09-25T17:57:32.166044+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166046+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166051+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166057+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166058+00:00", "trade", 8.77, 78.0]
["2026-09-25T17:57:32.166062+00:00", "trade", 8.77, 6.0]
["2026-09-25T17:57:32.166062+00:00", "trade", 8.77, 16.0]
["2026-09-25T17:57:32.166070+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166129+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166231+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:57:32.166259+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:57:32.166312+00:00", "quote", 8.76, 8.78]
["2026-09-25T17:57:32.166388+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.166395+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.166423+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.166429+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.166564+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.166827+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167112+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167390+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167417+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167482+00:00", "trade", 8.78, 10.0]
["2026-09-25T17:57:32.167634+00:00", "trade", 8.78, 40.0]
["2026-09-25T17:57:32.167635+00:00", "trade", 8.78, 200.0]
["2026-09-25T17:57:32.167637+00:00", "trade", 8.78, 19.0]
["2026-09-25T17:57:32.167655+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167663+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167677+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167684+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167691+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167697+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167779+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167786+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:57:32.167816+00:00", "trade", 8.78, 200.0]
["2026-09-25T17:57:32.167923+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:57:32.167993+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168007+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168014+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168035+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168122+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168129+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168136+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168143+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168149+00:00", "trade", 8.79, 9.0]
["2026-09-25T17:57:32.168151+00:00", "trade", 8.79, 16.0]
["2026-09-25T17:57:32.168154+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:57:32.168154+00:00", "trade", 8.79, 136.0]
["2026-09-25T17:57:32.168160+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:57:32.168181+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168185+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:57:32.168187+00:00", "trade", 8.79, 38.0]
["2026-09-25T17:57:32.168192+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168196+00:00", "trade", 8.79, 26.0]
["2026-09-25T17:57:32.168242+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168247+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168253+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168260+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168273+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168280+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168287+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168389+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:32.168399+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168427+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168442+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168443+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168450+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168487+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168488+00:00", "trade", 8.79, 38.0]
["2026-09-25T17:57:32.168495+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168525+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:32.168527+00:00", "trade", 8.79, 62.0]
["2026-09-25T17:57:32.168531+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:57:32.168544+00:00", "trade", 8.79, 110.0]
["2026-09-25T17:57:32.168548+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:57:32.168549+00:00", "trade", 8.79, 42.0]
["2026-09-25T17:57:32.168549+00:00", "trade", 8.79, 234.0]
["2026-09-25T17:57:32.168579+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:57:32.168620+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168634+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168662+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168669+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168854+00:00", "trade", 8.8, 52.0]
["2026-09-25T17:57:32.168923+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:57:32.168942+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168949+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168956+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168968+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.168975+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.169157+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.169218+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:32.169287+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:57:32.169354+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.169361+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.169383+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.169390+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.169391+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.169643+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.169679+00:00", "trade", 8.77, 200.0]
["2026-09-25T17:57:32.169797+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.169977+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.170207+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:57:32.170486+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.170707+00:00", "trade", 8.8, 997.0]
["2026-09-25T17:57:32.170751+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.171232+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.172019+00:00", "trade", 8.77, 551.0]
["2026-09-25T17:57:32.173951+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.175800+00:00", "trade", 8.77, 49.0]
["2026-09-25T17:57:32.178899+00:00", "trade", 8.775, 100.0]
["2026-09-25T17:57:32.181345+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.181369+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.182319+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.186416+00:00", "trade", 8.77, 1200.0]
["2026-09-25T17:57:32.191392+00:00", "trade", 8.805, 38.0]
["2026-09-25T17:57:32.191862+00:00", "trade", 8.805, 38.0]
["2026-09-25T17:57:32.192323+00:00", "trade", 8.805, 38.0]
["2026-09-25T17:57:32.192776+00:00", "trade", 8.805, 27.0]
["2026-09-25T17:57:32.206893+00:00", "trade", 8.77, 100.0]
["2026-09-25T17:57:32.206932+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.222739+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.222748+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.222752+00:00", "trade", 8.81, 100.0]
["2026-09-25T17:57:32.222808+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.222830+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:57:32.222896+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:57:32.222926+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:57:32.223094+00:00", "trade", 8.805, 91.0]
["2026-09-25T17:57:32.223096+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.223168+00:00", "trade", 8.805, 9.0]
["2026-09-25T17:57:32.223255+00:00", "trade", 8.81, 38.0]
["2026-09-25T17:57:32.242378+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.244152+00:00", "trade", 8.81, 200.0]
["2026-09-25T17:57:32.244152+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:57:32.244153+00:00", "trade", 8.81, 85.0]
["2026-09-25T17:57:32.244155+00:00", "trade", 8.81, 694.0]
["2026-09-25T17:57:32.244166+00:00", "quote", 8.81, 8.82]
["2026-09-25T17:57:32.244546+00:00", "trade", 8.81, 510.0]
["2026-09-25T17:57:32.244546+00:00", "quote", 8.8, 8.82]
["2026-09-25T17:57:32.244565+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.244572+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.244579+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.244601+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.244615+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.244711+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.245121+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.245770+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.246147+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.250364+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.254555+00:00", "trade", 8.805, 150.0]
["2026-09-25T17:57:32.254559+00:00", "trade", 8.805, 300.0]
["2026-09-25T17:57:32.254563+00:00", "trade", 8.805, 150.0]
["2026-09-25T17:57:32.254564+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.254565+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.254568+00:00", "trade", 8.805, 50.0]
["2026-09-25T17:57:32.254595+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.254653+00:00", "trade", 8.805, 150.0]
["2026-09-25T17:57:32.254726+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.254736+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.254792+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.254953+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.254965+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.258141+00:00", "trade", 8.805, 100.0]
["2026-09-25T17:57:32.267226+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.271473+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.288569+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.849753+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.849805+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:32.849852+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:51.756604+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:57:51.756642+00:00", "trade", 8.8, 155.0]
["2026-09-25T17:57:55.499432+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:55.499932+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:55.500388+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:55.500400+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:55.500407+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:56.072410+00:00", "trade", 8.805, 1.0]
["2026-09-25T17:57:57.998706+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:57:57.998732+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:57.998746+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:57.998767+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:57.998774+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:57.998783+00:00", "trade", 8.8, 400.0]
["2026-09-25T17:57:57.998786+00:00", "quote", 8.8, 8.81]
["2026-09-25T17:57:57.998791+00:00", "trade", 8.8, 49.0]
["2026-09-25T17:57:57.998791+00:00", "trade", 8.8, 1.0]
["2026-09-25T17:57:57.999104+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:57:57.999146+00:00", "trade", 8.8, 184.0]
["2026-09-25T17:57:57.999146+00:00", "trade", 8.8, 100.0]
["2026-09-25T17:57:57.999146+00:00", "quote", 8.79, 8.81]
["2026-09-25T17:57:57.999216+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:57.999224+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:57.999231+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:57.999270+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:57.999279+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:57.999544+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.004047+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.040074+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.164187+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.164213+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.179136+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.179160+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.210346+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:57:58.210346+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.210347+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:57:58.210365+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.210374+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.210381+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.210389+00:00", "quote", 8.79, 8.8]
["2026-09-25T17:57:58.210444+00:00", "trade", 8.79, 100.0]
["2026-09-25T17:57:58.210539+00:00", "quote", 8.78, 8.8]
["2026-09-25T17:57:58.210597+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.210613+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.210632+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.210639+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.210645+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.211003+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.211017+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.211125+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.216876+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.248433+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.248440+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.250092+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.277274+00:00", "trade", 8.7875, 102.0]
["2026-09-25T17:57:58.318388+00:00", "trade", 8.7875, 17.0]
["2026-09-25T17:57:58.340235+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.476099+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.476125+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.476794+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:57:58.476835+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:02.018049+00:00", "trade", 8.7806, 6.0]
["2026-09-25T17:58:09.167296+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:09.167324+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:09.435626+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:09.953974+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:09.953999+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:11.663205+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:14.190308+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:14.190330+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:14.190916+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:15.779242+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:16.128447+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:16.128475+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:16.129214+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:28.414222+00:00", "trade", 8.78, 150.0]
["2026-09-25T17:58:32.466719+00:00", "trade", 8.78, 100.0]
["2026-09-25T17:58:32.466719+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466721+00:00", "trade", 8.78, 400.0]
["2026-09-25T17:58:32.466725+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466739+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466746+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466753+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466761+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466780+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466787+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466794+00:00", "quote", 8.78, 8.79]
["2026-09-25T17:58:32.466813+00:00", "trade", 8.78, 12.0]
["2026-09-25T17:58:32.467125+00:00", "quote", 8.77, 8.79]
["2026-09-25T17:58:32.467195+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.467202+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.467212+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.467225+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.467247+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.467815+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.471453+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.472423+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.498451+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.498457+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.500576+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.501026+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.501473+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.566880+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.572098+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.572126+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.581253+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.745686+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:32.745820+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:33.275231+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:33.275274+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:33.315388+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:42.031262+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:42.031289+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:58:42.031968+00:00", "quote", 8.77, 8.78]
["2026-09-25T17:59:06.146303+00:00", "trade", 8.775, 16.0]
["2026-09-25T17:59:11.056742+00:00", "trade", 8.77, 400.0]
["2026-09-25T17:59:11.056744+00:00", "quote", 8.76, 8.78]
["2026-09-25T17:59:11.057038+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.057066+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.057094+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.057710+00:00", "trade", 8.76, 1200.0]
["2026-09-25T17:59:11.087566+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.087572+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.180880+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.180906+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.308992+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.309586+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.309612+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.383422+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.697989+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:11.698041+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:13.792348+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:13.792374+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:15.037460+00:00", "trade", 8.7677, 6.0]
["2026-09-25T17:59:15.412079+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:15.412615+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:15.412641+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:16.410966+00:00", "quote", 8.76, 8.77]
["2026-09-25T17:59:19.255035+00:00", "trade", 8.765, 3.0]
["2026-09-25T17:59:20.232380+00:00", "trade", 8.77, 39.0]
["2026-09-25T17:59:32.778032+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:04.024280+00:00", "trade", 8.7628, 6.0]
["2026-09-25T18:00:07.135874+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:07.136745+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:10.371116+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:11.690597+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:13.955638+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:13.955663+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:14.638439+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:14.638482+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:20.671929+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:21.602624+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:21.602652+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:21.602787+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:21.722848+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:21.722885+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:22.056072+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:22.056098+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:22.311378+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:22.311412+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:27.619970+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:27.635670+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:00:27.635761+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:00:27.642270+00:00", "trade", 8.765, 7.0]
["2026-09-25T18:00:28.129932+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:28.129959+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.549913+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.550183+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.550288+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.735430+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.735459+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.769425+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.769459+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:29.769958+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:30.168187+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:30.168216+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:30.168715+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.723531+00:00", "trade", 8.765, 6179.0]
["2026-09-25T18:00:32.723975+00:00", "trade", 8.765, 4.0]
["2026-09-25T18:00:32.723976+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.723977+00:00", "trade", 8.765, 5.0]
["2026-09-25T18:00:32.723978+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:00:32.723980+00:00", "trade", 8.77, 1.0]
["2026-09-25T18:00:32.723983+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:00:32.723985+00:00", "trade", 8.77, 90.0]
["2026-09-25T18:00:32.724018+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724028+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:00:32.724029+00:00", "trade", 8.77, 10.0]
["2026-09-25T18:00:32.724056+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724064+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724087+00:00", "trade", 8.77, 9.0]
["2026-09-25T18:00:32.724092+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724342+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724389+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:00:32.724391+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:00:32.724391+00:00", "trade", 8.77, 1.0]
["2026-09-25T18:00:32.724393+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724394+00:00", "trade", 8.77, 7.0]
["2026-09-25T18:00:32.724396+00:00", "trade", 8.77, 7.0]
["2026-09-25T18:00:32.724398+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:00:32.724401+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724508+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724608+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724616+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724617+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724631+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.724962+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:32.728816+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:00:32.730219+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:00:32.732768+00:00", "trade", 8.7699, 13.0]
["2026-09-25T18:00:32.740528+00:00", "trade", 8.765, 51.0]
["2026-09-25T18:00:32.844693+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:34.963907+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:34.964709+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921656+00:00", "trade", 8.76, 300.0]
["2026-09-25T18:00:41.921656+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921658+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:00:41.921677+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921684+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921692+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921698+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921705+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921712+00:00", "trade", 8.76, 300.0]
["2026-09-25T18:00:41.921714+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921738+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:00:41.921755+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:00:41.921757+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:00:41.921758+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:00:41.921758+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:00:41.921767+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:00:41.921903+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:00:41.921970+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.921977+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.921983+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.922005+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.922027+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.922034+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.922537+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.927170+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.955858+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956668+00:00", "trade", 8.75, 200.0]
["2026-09-25T18:00:41.956668+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956669+00:00", "trade", 8.75, 200.0]
["2026-09-25T18:00:41.956674+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956688+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956695+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956701+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956707+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956710+00:00", "trade", 8.75, 1.0]
["2026-09-25T18:00:41.956714+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956721+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.956755+00:00", "trade", 8.75, 3.0]
["2026-09-25T18:00:41.956765+00:00", "trade", 8.75, 5.0]
["2026-09-25T18:00:41.957038+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:00:41.957054+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:00:41.957055+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:00:41.957055+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:00:41.957125+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.957132+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.957185+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.957234+00:00", "quote", 8.75, 8.75]
["2026-09-25T18:00:41.957353+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.957354+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:00:41.957691+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.958316+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.958362+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.958391+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.958787+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.959284+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.959727+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.961840+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.962047+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.970222+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:41.970550+00:00", "trade", 8.74, 1.0]
["2026-09-25T18:00:41.970552+00:00", "trade", 8.74, 14.0]
["2026-09-25T18:00:41.970552+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.970553+00:00", "trade", 8.74, 285.0]
["2026-09-25T18:00:41.970554+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.970616+00:00", "trade", 8.74, 15.0]
["2026-09-25T18:00:41.970632+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.970633+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.970635+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.970637+00:00", "trade", 8.74, 50.0]
["2026-09-25T18:00:41.970637+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.970755+00:00", "trade", 8.74, 50.0]
["2026-09-25T18:00:41.970816+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.970823+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.970841+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.970923+00:00", "trade", 8.74, 87.0]
["2026-09-25T18:00:41.970923+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.970928+00:00", "trade", 8.74, 6.0]
["2026-09-25T18:00:41.970929+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.971009+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:00:41.971079+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:41.971126+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:00:41.971201+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:41.971292+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:41.971346+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:41.974948+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:41.976800+00:00", "trade", 8.73, 75.0]
["2026-09-25T18:00:41.981224+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:41.989478+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.001833+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.008735+00:00", "trade", 8.74, 80.0]
["2026-09-25T18:00:42.054243+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.054278+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.054617+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.055269+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.056581+00:00", "trade", 8.74, 200.0]
["2026-09-25T18:00:42.056703+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.062580+00:00", "trade", 8.74, 200.0]
["2026-09-25T18:00:42.309450+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.309476+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.383646+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:42.383672+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:43.191714+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:43.191760+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:43.258294+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.057206+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.057234+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.270710+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.385659+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.386436+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.386462+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.501110+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.501143+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:00:45.501224+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:00:45.501227+00:00", "trade", 8.73, 34.0]
["2026-09-25T18:00:45.501227+00:00", "trade", 8.73, 1.0]
["2026-09-25T18:00:45.501244+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501250+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501258+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501265+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501272+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501279+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501293+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501300+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501313+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501494+00:00", "trade", 8.73, 400.0]
["2026-09-25T18:00:45.501496+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:00:45.501503+00:00", "trade", 8.73, 82.0]
["2026-09-25T18:00:45.501673+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.501680+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.501688+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.501779+00:00", "trade", 8.73, 7.0]
["2026-09-25T18:00:45.501781+00:00", "trade", 8.73, 78.0]
["2026-09-25T18:00:45.501781+00:00", "trade", 8.73, 14.0]
["2026-09-25T18:00:45.501791+00:00", "trade", 8.73, 1.0]
["2026-09-25T18:00:45.501800+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.501945+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.501946+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.502077+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.502175+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.502195+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.502198+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.502260+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:00:45.502312+00:00", "quote", 8.71, 8.74]
["2026-09-25T18:00:45.502502+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.502528+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.502534+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.502548+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.502555+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.502609+00:00", "trade", 8.72, 78.0]
["2026-09-25T18:00:45.502685+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.502797+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:00:45.502918+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.503644+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.504977+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.535659+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.579395+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.580740+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.581709+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.655490+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.655497+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.655527+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.655639+00:00", "quote", 8.7, 8.73]
["2026-09-25T18:00:45.655806+00:00", "quote", 8.7, 8.73]
["2026-09-25T18:00:45.655924+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656376+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656435+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656453+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656820+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656853+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656876+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656932+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.656952+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.657270+00:00", "quote", 8.7, 8.73]
["2026-09-25T18:00:45.657417+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.657448+00:00", "quote", 8.7, 8.73]
["2026-09-25T18:00:45.657477+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.657495+00:00", "quote", 8.7, 8.73]
["2026-09-25T18:00:45.947987+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.948014+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.948410+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.948520+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.948559+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.948587+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.948607+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.949364+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.949501+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:45.950449+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:46.003137+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:46.287307+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:46.287334+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:46.384471+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.374102+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.374130+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.374872+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.681014+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.681395+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.681422+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.682233+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.790534+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.857339+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.857364+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.969331+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.969362+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.969923+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:47.969948+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.301192+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.301227+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.301571+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.301597+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.441292+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.441323+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.838914+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:48.838942+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.086245+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.086277+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.086630+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.086656+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.198576+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.198606+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.372275+00:00", "trade", 8.72, 1.0]
["2026-09-25T18:00:49.843447+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:49.843474+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.097169+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.097204+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.097575+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.097602+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.254561+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.254595+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.255787+00:00", "trade", 8.72, 100.0]
["2026-09-25T18:00:50.255966+00:00", "trade", 8.72, 100.0]
["2026-09-25T18:00:50.256034+00:00", "trade", 8.72, 100.0]
["2026-09-25T18:00:50.256059+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.256084+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.256903+00:00", "trade", 8.72, 80.0]
["2026-09-25T18:00:50.256961+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.257154+00:00", "trade", 8.7145, 23.0]
["2026-09-25T18:00:50.263802+00:00", "trade", 8.72, 200.0]
["2026-09-25T18:00:50.267437+00:00", "trade", 8.72, 80.0]
["2026-09-25T18:00:50.272962+00:00", "trade", 8.72, 80.0]
["2026-09-25T18:00:50.369451+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:50.735817+00:00", "trade", 8.7103, 50.0]
["2026-09-25T18:00:51.309195+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:51.309220+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:51.309628+00:00", "trade", 8.72, 100.0]
["2026-09-25T18:00:51.550878+00:00", "trade", 8.7103, 150.0]
["2026-09-25T18:00:52.375640+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:53.574807+00:00", "trade", 8.72, 80.0]
["2026-09-25T18:00:54.973685+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:54.973711+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:54.983995+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:56.981204+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:56.983119+00:00", "trade", 8.72, 3.0]
["2026-09-25T18:00:57.600696+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:57.600730+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:57.988705+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:59.149435+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:00:59.436622+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:02.739350+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:02.739380+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:05.139475+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:05.246128+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:12.725628+00:00", "trade", 8.7299, 20.0]
["2026-09-25T18:01:28.576852+00:00", "trade", 8.7534, 12.0]
["2026-09-25T18:01:41.686817+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:41.686847+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:43.113066+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:01:43.113091+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:03.670083+00:00", "trade", 8.7255, 1.0]
["2026-09-25T18:02:06.811322+00:00", "trade", 8.7383, 16.0]
["2026-09-25T18:02:15.030573+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:15.030600+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:19.229263+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:19.229304+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:22.229223+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:22.229255+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:22.305130+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:23.869472+00:00", "trade", 8.72, 1.0]
["2026-09-25T18:02:28.229213+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:29.589201+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:29.589229+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:29.738807+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:29.738842+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:30.097673+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:30.097701+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:31.506433+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:31.506461+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:31.506468+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:32.441054+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:32.441092+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:34.657199+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:34.657226+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:35.027405+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:35.027439+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:38.038272+00:00", "trade", 8.72, 20.0]
["2026-09-25T18:02:39.699473+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:39.699500+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:39.850486+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:42.492430+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:44.211135+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:44.211165+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:44.211724+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:46.496692+00:00", "trade", 8.7279, 6.0]
["2026-09-25T18:02:48.075138+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:48.234914+00:00", "trade", 8.73, 1800.0]
["2026-09-25T18:02:48.237918+00:00", "trade", 8.73, 8200.0]
["2026-09-25T18:02:48.238159+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:48.238160+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:02:48.238161+00:00", "trade", 8.73, 300.0]
["2026-09-25T18:02:48.238163+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:02:48.238166+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:48.238172+00:00", "quote", 8.71, 8.73]
["2026-09-25T18:02:48.238183+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238190+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238196+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238203+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238209+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238216+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238223+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238230+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238237+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238239+00:00", "trade", 8.73, 17.0]
["2026-09-25T18:02:48.238243+00:00", "trade", 8.73, 9.0]
["2026-09-25T18:02:48.238248+00:00", "trade", 8.73, 13.0]
["2026-09-25T18:02:48.238252+00:00", "trade", 8.73, 14.0]
["2026-09-25T18:02:48.238255+00:00", "trade", 8.73, 20.0]
["2026-09-25T18:02:48.238424+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238431+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238438+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238527+00:00", "trade", 8.73, 51.0]
["2026-09-25T18:02:48.238529+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:02:48.238529+00:00", "quote", 8.72, 8.73]
["2026-09-25T18:02:48.238540+00:00", "trade", 8.73, 1.0]
["2026-09-25T18:02:48.238549+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.238702+00:00", "trade", 8.73, 3000.0]
["2026-09-25T18:02:48.238721+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.238732+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.238736+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.238744+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.238755+00:00", "trade", 8.72, 12.0]
["2026-09-25T18:02:48.238790+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.239017+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.239520+00:00", "trade", 8.72, 900.0]
["2026-09-25T18:02:48.242200+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.242558+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.243417+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.245214+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.257406+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:02:48.269414+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:02:48.269416+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.269423+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.269500+00:00", "trade", 8.73, 38.0]
["2026-09-25T18:02:48.269502+00:00", "trade", 8.73, 38.0]
["2026-09-25T18:02:48.269504+00:00", "trade", 8.73, 38.0]
["2026-09-25T18:02:48.269506+00:00", "trade", 8.73, 38.0]
["2026-09-25T18:02:48.269632+00:00", "trade", 8.73, 38.0]
["2026-09-25T18:02:48.270473+00:00", "trade", 8.73, 38.0]
["2026-09-25T18:02:48.271030+00:00", "trade", 8.73, 3.0]
["2026-09-25T18:02:48.271386+00:00", "trade", 8.73, 67.0]
["2026-09-25T18:02:48.271411+00:00", "trade", 8.73, 60.0]
["2026-09-25T18:02:48.271745+00:00", "trade", 8.73, 233.0]
["2026-09-25T18:02:48.311127+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.311154+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.311804+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.312096+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.312123+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.330328+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.338758+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.339244+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:48.339260+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:49.130549+00:00", "trade", 8.7294, 3.0]
["2026-09-25T18:02:49.131409+00:00", "trade", 8.73, 17.0]
["2026-09-25T18:02:49.131438+00:00", "trade", 8.7294, 1.0]
["2026-09-25T18:02:49.311162+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:49.311509+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:49.311858+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:49.311884+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:49.313626+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:49.944553+00:00", "trade", 8.73, 14.0]
["2026-09-25T18:02:50.522467+00:00", "trade", 8.74, 9.0]
["2026-09-25T18:02:50.522528+00:00", "trade", 8.74, 29.0]
["2026-09-25T18:02:50.963592+00:00", "trade", 8.73, 4.0]
["2026-09-25T18:02:52.525407+00:00", "trade", 8.7447, 400.0]
["2026-09-25T18:02:54.548702+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:54.548727+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:55.302130+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:55.302159+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:55.302170+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:55.302879+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:02:58.501105+00:00", "trade", 8.73, 15.0]
["2026-09-25T18:02:59.037144+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:02.017304+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:03:02.017639+00:00", "trade", 8.7368, 100.0]
["2026-09-25T18:03:03.446311+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:03.446338+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:03.446937+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:03.447728+00:00", "trade", 8.73, 10.0]
["2026-09-25T18:03:06.615351+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:06.615378+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:06.808128+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:22.229213+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:26.544848+00:00", "trade", 8.7353, 103.0]
["2026-09-25T18:03:26.545219+00:00", "trade", 8.7353, 1.0]
["2026-09-25T18:03:30.592892+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:30.592922+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:30.795556+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:30.795591+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:42.501043+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:43.181047+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:43.181100+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:43.181102+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:43.181156+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:44.144962+00:00", "trade", 8.74, 700.0]
["2026-09-25T18:03:44.146004+00:00", "trade", 8.74, 15.0]
["2026-09-25T18:03:44.146758+00:00", "trade", 8.73, 40.0]
["2026-09-25T18:03:44.146926+00:00", "trade", 8.74, 38.0]
["2026-09-25T18:03:44.147557+00:00", "trade", 8.74, 38.0]
["2026-09-25T18:03:44.148541+00:00", "trade", 8.74, 24.0]
["2026-09-25T18:03:45.016423+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:45.016481+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:45.017142+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017520+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017531+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017550+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017557+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017663+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017749+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017788+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017800+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017810+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017912+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017921+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.017922+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.018047+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.018094+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.018111+00:00", "trade", 8.73, 60.0]
["2026-09-25T18:03:45.020064+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:45.025588+00:00", "trade", 8.73, 200.0]
["2026-09-25T18:03:45.026376+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:45.026404+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:45.027128+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:45.266568+00:00", "trade", 8.74, 1300.0]
["2026-09-25T18:03:45.311818+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:45.312548+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:03:45.390709+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:03:49.303331+00:00", "trade", 8.7322, 6.0]
["2026-09-25T18:03:51.363022+00:00", "trade", 8.7351, 42.0]
["2026-09-25T18:03:51.363581+00:00", "trade", 8.7351, 1.0]
["2026-09-25T18:03:51.364321+00:00", "trade", 8.7351, 1.0]
["2026-09-25T18:04:05.494055+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:05.494079+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:06.688805+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:07.140775+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:12.422866+00:00", "trade", 8.735, 1.0]
["2026-09-25T18:04:12.777489+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:04:18.694806+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:18.694832+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:21.136652+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:04:21.136652+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:21.136653+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.136655+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.136656+00:00", "trade", 8.74, 7.0]
["2026-09-25T18:04:21.136659+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:21.136660+00:00", "trade", 8.74, 200.0]
["2026-09-25T18:04:21.136660+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.136666+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:21.136673+00:00", "quote", 8.72, 8.74]
["2026-09-25T18:04:21.136690+00:00", "trade", 8.74, 18.0]
["2026-09-25T18:04:21.136693+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:04:21.136732+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:04:21.136916+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.136955+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.137043+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:04:21.137058+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.137068+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:04:21.137071+00:00", "trade", 8.73, 100.0]
["2026-09-25T18:04:21.137072+00:00", "trade", 8.74, 15.0]
["2026-09-25T18:04:21.137073+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.137074+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.137074+00:00", "quote", 8.73, 8.74]
["2026-09-25T18:04:21.137114+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.137116+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.137128+00:00", "trade", 8.74, 8.0]
["2026-09-25T18:04:21.137136+00:00", "trade", 8.74, 12.0]
["2026-09-25T18:04:21.137140+00:00", "trade", 8.74, 1000.0]
["2026-09-25T18:04:21.137147+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137177+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137185+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137202+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137249+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.137250+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137262+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137654+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137704+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137729+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.137919+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.138012+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.138064+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.138272+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.138465+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.138842+00:00", "trade", 8.74, 100.0]
["2026-09-25T18:04:21.139000+00:00", "trade", 8.74, 11.0]
["2026-09-25T18:04:21.139152+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.143711+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.146892+00:00", "trade", 8.75, 7029.0]
["2026-09-25T18:04:21.148465+00:00", "trade", 8.74, 200.0]
["2026-09-25T18:04:21.154335+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.154360+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.154884+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.155267+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.158926+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.158977+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.159683+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.170849+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.171277+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.171301+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.171512+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.186458+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.206490+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.229217+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.229248+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.233118+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.833849+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.912525+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:21.912542+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:22.178551+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:22.178950+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:22.310557+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:22.310585+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:22.323480+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:23.310849+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:23.311421+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:23.311529+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:23.311555+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:26.011761+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:27.002407+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:27.454192+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:27.454220+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:30.110214+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:30.110244+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:30.110251+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:30.110276+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:32.465497+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:32.465525+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:32.465845+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:34.465987+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:34.466012+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:37.131808+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:43.570219+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:43.570247+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:45.386597+00:00", "trade", 8.7468, 300.0]
["2026-09-25T18:04:45.387457+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:48.056703+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:48.653703+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:48.653730+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:48.654551+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:53.135544+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:54.854655+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:54.854688+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:57.677917+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:57.677933+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:58.135209+00:00", "trade", 8.7498, 175.0]
["2026-09-25T18:04:58.321965+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:04:58.321999+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:00.364259+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:01.860728+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:05.338488+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:05.338518+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:05.339116+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:06.637753+00:00", "trade", 8.74, 1.0]
["2026-09-25T18:05:06.642912+00:00", "trade", 8.74, 1.0]
["2026-09-25T18:05:11.404615+00:00", "trade", 8.74, 260.0]
["2026-09-25T18:05:15.137673+00:00", "trade", 8.7467, 13.0]
["2026-09-25T18:05:25.630645+00:00", "trade", 8.74, 8.0]
["2026-09-25T18:05:31.623260+00:00", "trade", 8.74, 6.0]
["2026-09-25T18:05:32.636227+00:00", "trade", 8.74, 8.0]
["2026-09-25T18:05:32.636361+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:32.636362+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:05:32.636363+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:05:32.636364+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:05:32.636365+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:05:32.636368+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:32.636375+00:00", "quote", 8.73, 8.75]
["2026-09-25T18:05:32.636384+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636391+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636397+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636404+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636411+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636417+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636425+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636432+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636445+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636624+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636632+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636657+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636662+00:00", "trade", 8.75, 39.0]
["2026-09-25T18:05:32.636662+00:00", "trade", 8.75, 6.0]
["2026-09-25T18:05:32.636663+00:00", "trade", 8.75, 4.0]
["2026-09-25T18:05:32.636667+00:00", "trade", 8.75, 10.0]
["2026-09-25T18:05:32.636876+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636883+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636939+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636973+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:05:32.636976+00:00", "trade", 8.75, 2.0]
["2026-09-25T18:05:32.636976+00:00", "trade", 8.75, 3.0]
["2026-09-25T18:05:32.636976+00:00", "trade", 8.75, 3.0]
["2026-09-25T18:05:32.636976+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.636977+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:05:32.637032+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:05:32.637048+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:05:32.637050+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:05:32.637056+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:05:32.637063+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:05:32.637070+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:05:32.637077+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:05:32.637136+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.637207+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.637236+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:05:32.637275+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.637367+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.637705+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.637715+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.637774+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:05:32.637854+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.637923+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.638207+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.638231+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.638291+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.638308+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.638396+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.638738+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.638794+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.642239+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.642399+00:00", "trade", 8.76, 22.0]
["2026-09-25T18:05:32.642780+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.738811+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.738836+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:32.784427+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:33.138021+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:35.002416+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:35.549662+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:35.549691+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:35.550416+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:38.877304+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:38.877331+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:05:40.583511+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:06:07.198145+00:00", "trade", 8.762, 200.0]
["2026-09-25T18:06:17.638724+00:00", "trade", 8.7526, 12.0]
["2026-09-25T18:06:19.296486+00:00", "trade", 8.7367, 14.0]
["2026-09-25T18:06:23.907326+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:06:23.907326+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:06:23.907327+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:06:23.907331+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:06:23.907331+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:06:23.907333+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:06:23.907334+00:00", "trade", 8.75, 200.0]
["2026-09-25T18:06:23.907334+00:00", "trade", 8.75, 200.0]
["2026-09-25T18:06:23.907340+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:06:23.907346+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:06:23.907354+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.907406+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.907475+00:00", "trade", 8.76, 150.0]
["2026-09-25T18:06:23.907479+00:00", "trade", 8.76, 50.0]
["2026-09-25T18:06:23.907638+00:00", "trade", 8.76, 50.0]
["2026-09-25T18:06:23.907673+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:06:23.907862+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:06:23.907903+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:06:23.907905+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:06:23.908128+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908208+00:00", "trade", 8.75, 200.0]
["2026-09-25T18:06:23.908235+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908266+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908336+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908349+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908356+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908363+00:00", "trade", 8.75, 200.0]
["2026-09-25T18:06:23.908364+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:06:23.908364+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908365+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908369+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:06:23.908372+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:06:23.908407+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:06:23.908436+00:00", "quote", 8.75, 8.75]
["2026-09-25T18:06:23.908444+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.908464+00:00", "quote", 8.75, 8.75]
["2026-09-25T18:06:23.908485+00:00", "quote", 8.75, 8.75]
["2026-09-25T18:06:23.908505+00:00", "quote", 8.75, 8.75]
["2026-09-25T18:06:23.908576+00:00", "trade", 8.75, 80.0]
["2026-09-25T18:06:23.908582+00:00", "trade", 8.75, 40.0]
["2026-09-25T18:06:23.908591+00:00", "trade", 8.75, 60.0]
["2026-09-25T18:06:23.908610+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.908702+00:00", "trade", 8.75, 50.0]
["2026-09-25T18:06:23.908766+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.908808+00:00", "trade", 8.75, 6.0]
["2026-09-25T18:06:23.908832+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.908855+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.909784+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.909885+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.913410+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:23.939431+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:24.092537+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:29.168900+00:00", "trade", 8.745, 2.0]
["2026-09-25T18:06:35.173510+00:00", "trade", 8.745, 9.0]
["2026-09-25T18:06:35.173888+00:00", "trade", 8.745, 2.0]
["2026-09-25T18:06:42.373570+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:45.423160+00:00", "trade", 8.745, 6.0]
["2026-09-25T18:06:45.423515+00:00", "trade", 8.745, 2.0]
["2026-09-25T18:06:45.700567+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:45.700592+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:47.993487+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:06:52.416514+00:00", "trade", 8.745, 4.0]
["2026-09-25T18:06:54.629450+00:00", "trade", 8.75, 10.0]
["2026-09-25T18:06:57.672592+00:00", "trade", 8.745, 3.0]
["2026-09-25T18:07:01.423438+00:00", "trade", 8.745, 2.0]
["2026-09-25T18:07:12.662467+00:00", "trade", 8.745, 1.0]
["2026-09-25T18:07:14.050738+00:00", "trade", 8.745, 14.0]
["2026-09-25T18:07:14.051119+00:00", "trade", 8.745, 1.0]
["2026-09-25T18:07:21.181796+00:00", "trade", 8.745, 11.0]
["2026-09-25T18:07:41.089960+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:07:41.089990+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:07:42.576636+00:00", "trade", 8.75, 50.0]
["2026-09-25T18:07:42.577515+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:07:55.378270+00:00", "trade", 8.745, 1.0]
["2026-09-25T18:07:57.787718+00:00", "trade", 8.7448, 10.0]
["2026-09-25T18:07:58.046191+00:00", "trade", 8.7448, 600.0]
["2026-09-25T18:08:00.264422+00:00", "trade", 8.7499, 1000.0]
["2026-09-25T18:08:00.377567+00:00", "trade", 8.7482, 1.0]
["2026-09-25T18:08:05.562546+00:00", "trade", 8.745, 2.0]
["2026-09-25T18:08:09.054569+00:00", "trade", 8.745, 1668.0]
["2026-09-25T18:08:09.315817+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:18.198548+00:00", "trade", 8.7499, 23.0]
["2026-09-25T18:08:20.369289+00:00", "trade", 8.7486, 54.0]
["2026-09-25T18:08:20.369325+00:00", "trade", 8.7486, 3.0]
["2026-09-25T18:08:20.510704+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.510756+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.510814+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.510816+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:08:20.510817+00:00", "trade", 8.75, 8.0]
["2026-09-25T18:08:20.510849+00:00", "trade", 8.75, 92.0]
["2026-09-25T18:08:20.510851+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:08:20.510854+00:00", "trade", 8.75, 192.0]
["2026-09-25T18:08:20.510856+00:00", "trade", 8.75, 8.0]
["2026-09-25T18:08:20.510876+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.510899+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.511104+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.511112+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:08:20.511113+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.511120+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.511122+00:00", "trade", 8.75, 78.0]
["2026-09-25T18:08:20.511130+00:00", "quote", 8.74, 8.75]
["2026-09-25T18:08:20.511224+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:08:20.511294+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:08:20.511302+00:00", "quote", 8.74, 8.76]
["2026-09-25T18:08:20.511334+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.511404+00:00", "trade", 8.75, 73.0]
["2026-09-25T18:08:20.511408+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.511593+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.511600+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:08:20.511601+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.511693+00:00", "trade", 8.75, 4.0]
["2026-09-25T18:08:20.511744+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.511756+00:00", "trade", 8.75, 5.0]
["2026-09-25T18:08:20.511943+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.511967+00:00", "trade", 8.75, 12.0]
["2026-09-25T18:08:20.511967+00:00", "trade", 8.75, 60.0]
["2026-09-25T18:08:20.511967+00:00", "trade", 8.75, 100.0]
["2026-09-25T18:08:20.511970+00:00", "trade", 8.75, 6.0]
["2026-09-25T18:08:20.511973+00:00", "trade", 8.75, 12.0]
["2026-09-25T18:08:20.511974+00:00", "trade", 8.75, 282.0]
["2026-09-25T18:08:20.511975+00:00", "trade", 8.75, 40.0]
["2026-09-25T18:08:20.512020+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.512059+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.512077+00:00", "trade", 8.75, 18.0]
["2026-09-25T18:08:20.512427+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.512634+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.512791+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.512991+00:00", "trade", 8.75, 6.0]
["2026-09-25T18:08:20.512991+00:00", "trade", 8.75, 6.0]
["2026-09-25T18:08:20.512992+00:00", "trade", 8.75, 6.0]
["2026-09-25T18:08:20.513101+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.513603+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.513649+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.513775+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.513997+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.515816+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.515872+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.516589+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.516637+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.516923+00:00", "trade", 8.75, 6.0]
["2026-09-25T18:08:20.516972+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.517363+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.517372+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.517383+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.517409+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.517461+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.517520+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.518138+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.549204+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.549211+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.549878+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.588244+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:20.686950+00:00", "trade", 8.7486, 1.0]
["2026-09-25T18:08:21.163060+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:21.163086+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:22.013045+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:22.013451+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:22.013910+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:22.084406+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:23.132151+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:23.133162+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:25.857356+00:00", "trade", 8.7479, 8.0]
["2026-09-25T18:08:26.203864+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.341127+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.341167+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.341174+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.341798+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.346362+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.346388+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.349005+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:27.349031+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:30.137267+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:30.137294+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:30.138494+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:31.172820+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:08:33.010021+00:00", "trade", 8.755, 1.0]
["2026-09-25T18:08:36.636262+00:00", "trade", 8.7456, 12.0]
["2026-09-25T18:08:37.544202+00:00", "trade", 8.755, 500.0]
["2026-09-25T18:08:41.557448+00:00", "trade", 8.755, 500.0]
["2026-09-25T18:08:53.961540+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:53.961567+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:08:57.210236+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:06.021502+00:00", "trade", 8.76, 120.0]
["2026-09-25T18:09:08.038045+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:08.038073+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:08.102690+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:12.862158+00:00", "trade", 8.76, 400.0]
["2026-09-25T18:09:12.862209+00:00", "trade", 8.755, 38.0]
["2026-09-25T18:09:12.862214+00:00", "trade", 8.755, 62.0]
["2026-09-25T18:09:13.085433+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:13.086652+00:00", "trade", 8.755, 19.0]
["2026-09-25T18:09:13.087370+00:00", "trade", 8.755, 19.0]
["2026-09-25T18:09:13.130413+00:00", "trade", 8.759, 6.0]
["2026-09-25T18:09:13.130500+00:00", "trade", 8.759, 2.0]
["2026-09-25T18:09:13.130559+00:00", "trade", 8.759, 1.0]
["2026-09-25T18:09:13.130632+00:00", "trade", 8.759, 3.0]
["2026-09-25T18:09:13.130691+00:00", "trade", 8.759, 3.0]
["2026-09-25T18:09:13.130753+00:00", "trade", 8.759, 2.0]
["2026-09-25T18:09:13.130813+00:00", "trade", 8.759, 100.0]
["2026-09-25T18:09:13.179208+00:00", "trade", 8.76, 783.0]
["2026-09-25T18:09:13.211986+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:13.547513+00:00", "trade", 8.76, 500.0]
["2026-09-25T18:09:13.844897+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:13.847473+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:13.847500+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.154721+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:14.854813+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854828+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:14.854830+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:14.854830+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854831+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:14.854836+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854850+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854857+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854864+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854870+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854876+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854885+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854892+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854910+00:00", "trade", 8.76, 42.0]
["2026-09-25T18:09:14.854934+00:00", "trade", 8.76, 38.0]
["2026-09-25T18:09:14.854960+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854961+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:14.854963+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854967+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854974+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:09:14.854981+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:14.854989+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:14.855009+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:14.855023+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:14.855031+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:14.855038+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.855045+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.855052+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.855132+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.859880+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.863402+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:09:14.863712+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.864224+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.922792+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.922819+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.922843+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.923221+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.923349+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.925441+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:14.956721+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:15.508482+00:00", "trade", 8.77, 600.0]
["2026-09-25T18:09:15.951362+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.951390+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.951403+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.951770+00:00", "trade", 8.76, 24.0]
["2026-09-25T18:09:15.951832+00:00", "trade", 8.76, 41.0]
["2026-09-25T18:09:15.951892+00:00", "trade", 8.76, 42.0]
["2026-09-25T18:09:15.951953+00:00", "trade", 8.76, 93.0]
["2026-09-25T18:09:15.952083+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.952475+00:00", "trade", 8.76, 7.0]
["2026-09-25T18:09:15.952623+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:15.952667+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:15.952668+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.952669+00:00", "trade", 8.76, 82.0]
["2026-09-25T18:09:15.952674+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:15.952699+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:15.953049+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.953050+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.953128+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.953297+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.953358+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.953371+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.953534+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.953998+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.954420+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.959071+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.959096+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.963366+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.964218+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:15.990472+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:15.994869+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.000111+00:00", "trade", 8.76, 11.0]
["2026-09-25T18:09:16.003654+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.004618+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.004635+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.005066+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.005079+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.005126+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.005169+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.005606+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.005631+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.006112+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.006128+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.006604+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.006619+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007032+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007057+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007094+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007107+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007543+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007551+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007585+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007597+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.007601+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.008082+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.008099+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.008576+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.008598+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.009042+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.009054+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.009071+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.009095+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.009497+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.009580+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.009592+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.009609+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.009743+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.009766+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.009773+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:16.010058+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:09:16.010073+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:16.010087+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.010113+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.010122+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.010322+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.014792+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.043284+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.043291+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.046926+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.314328+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:16.483857+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.483885+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.483908+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.484085+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.484933+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:16.485961+00:00", "trade", 8.76, 6.0]
["2026-09-25T18:09:16.643108+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:17.797841+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:17.797869+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:17.798276+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:17.798369+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:17.799034+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:17.799048+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:21.916230+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:24.223200+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:24.223227+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:25.370778+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:33.976770+00:00", "trade", 8.7601, 1.0]
["2026-09-25T18:09:41.132083+00:00", "trade", 8.76, 249.0]
["2026-09-25T18:09:41.132146+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:09:41.132210+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:09:41.132266+00:00", "trade", 8.76, 2.0]
["2026-09-25T18:09:41.132323+00:00", "trade", 8.76, 2.0]
["2026-09-25T18:09:41.132380+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:09:41.132437+00:00", "trade", 8.76, 9.0]
["2026-09-25T18:09:41.132499+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:09:41.132567+00:00", "trade", 8.76, 2.0]
["2026-09-25T18:09:41.132639+00:00", "trade", 8.76, 2.0]
["2026-09-25T18:09:41.132714+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:09:41.132786+00:00", "trade", 8.76, 6.0]
["2026-09-25T18:09:41.132853+00:00", "trade", 8.76, 2.0]
["2026-09-25T18:09:41.132922+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:09:41.133007+00:00", "trade", 8.76, 3.0]
["2026-09-25T18:09:41.133063+00:00", "trade", 8.76, 3.0]
["2026-09-25T18:09:41.133134+00:00", "trade", 8.76, 2.0]
["2026-09-25T18:09:41.178892+00:00", "trade", 8.76, 113.0]
["2026-09-25T18:09:45.896944+00:00", "trade", 8.7611, 2.0]
["2026-09-25T18:09:49.974127+00:00", "trade", 8.76, 5.0]
["2026-09-25T18:09:51.452308+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:09:51.452457+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:51.452458+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:09:51.452459+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:09:51.452461+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:09:51.452464+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:09:51.452471+00:00", "quote", 8.75, 8.78]
["2026-09-25T18:09:51.452479+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452486+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452493+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452499+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452505+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452512+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452519+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452526+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452533+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452543+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452547+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:09:51.452570+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:51.452599+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:51.453047+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:51.453124+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:51.453323+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:51.498270+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:57.015287+00:00", "trade", 8.775, 200.0]
["2026-09-25T18:09:57.016543+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:57.513790+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:57.513841+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:57.516274+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:57.516300+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:09:57.517030+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:05.745568+00:00", "trade", 8.78, 42.0]
["2026-09-25T18:10:05.745571+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:10:05.745575+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:05.745589+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:05.745596+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:05.745602+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:05.745603+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:10:05.745604+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:10:05.745672+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.745697+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.745704+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.745710+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.745729+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.746623+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.750850+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.781397+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:05.781404+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:06.430387+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:06.430413+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:06.431386+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:07.170453+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:10:07.170645+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:10:09.766167+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:09.766219+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:10.013741+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:11.029035+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:11.029503+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.957510+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.957556+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.957892+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.958186+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.965165+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.965190+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.968524+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:12.968677+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:13.035411+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:13.557503+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:13.557531+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:13.562511+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:21.560410+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:10:22.699426+00:00", "trade", 8.784, 27.0]
["2026-09-25T18:10:29.380853+00:00", "trade", 8.785, 3.0]
["2026-09-25T18:10:30.696482+00:00", "trade", 8.78, 400.0]
["2026-09-25T18:10:30.696501+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:30.696508+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:30.696514+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:30.696521+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:30.696529+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:10:30.696581+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:10:30.696877+00:00", "trade", 8.78, 200.0]
["2026-09-25T18:10:30.696878+00:00", "trade", 8.78, 300.0]
["2026-09-25T18:10:30.696879+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:10:30.696949+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.696956+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.697003+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.697059+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:10:30.697071+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.697079+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.697079+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.697811+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.697860+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.698327+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.698656+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.699110+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.702115+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.708378+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.708404+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.714635+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:30.728655+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.162402+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.162726+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.162817+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.162937+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.314446+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.727017+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.727043+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:31.755238+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:34.671658+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:40.037801+00:00", "trade", 8.775, 20.0]
["2026-09-25T18:10:45.254466+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:45.254493+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:45.255228+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:51.069788+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:51.069815+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:10:53.003279+00:00", "trade", 8.775, 200.0]
["2026-09-25T18:10:55.306697+00:00", "trade", 8.7795, 2.0]
["2026-09-25T18:10:59.788189+00:00", "trade", 8.779, 9.0]
["2026-09-25T18:10:59.788198+00:00", "trade", 8.779, 1.0]
["2026-09-25T18:11:00.052785+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:06.953214+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:06.953240+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:08.459120+00:00", "trade", 8.7793, 1.0]
["2026-09-25T18:11:10.169514+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332433+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332434+00:00", "trade", 8.77, 200.0]
["2026-09-25T18:11:14.332435+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:11:14.332439+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:11:14.332439+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:11:14.332440+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332441+00:00", "trade", 8.77, 11.0]
["2026-09-25T18:11:14.332447+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332460+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:11:14.332462+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332468+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332474+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332481+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332488+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332502+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332504+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:11:14.332506+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332969+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:11:14.332986+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:11:14.332987+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:11:14.333054+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.333061+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.333107+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.334195+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.337833+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.338106+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.338208+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.372055+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:14.432469+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:15.468242+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:11:15.468377+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:15.469042+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:15.469400+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:15.469481+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:16.892251+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:16.892299+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:16.893068+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:19.752423+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:21.043496+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:21.043530+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:21.043543+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:21.044470+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:21.048104+00:00", "trade", 8.765, 4.0]
["2026-09-25T18:11:21.050282+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:21.050308+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:21.108544+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:27.229234+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:27.229392+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:27.230758+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:27.231221+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:27.463877+00:00", "trade", 8.7654, 28.0]
["2026-09-25T18:11:29.202789+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:29.202817+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:29.203374+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:29.203428+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:29.234835+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:29.235286+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:30.778094+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:31.247654+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:31.247684+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:31.248002+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:31.248525+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:33.561247+00:00", "trade", 8.765, 17.0]
["2026-09-25T18:11:34.619126+00:00", "trade", 8.7665, 5.0]
["2026-09-25T18:11:35.162074+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:35.162101+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:36.016739+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:36.016767+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:36.016780+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:36.017521+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:42.033691+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:42.034030+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:43.171986+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:43.172013+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:43.172253+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:43.618914+00:00", "trade", 8.765, 2.0]
["2026-09-25T18:11:54.004016+00:00", "trade", 8.765, 3.0]
["2026-09-25T18:11:59.906499+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:11:59.906523+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:02.582460+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:02.582486+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:04.569947+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:06.670689+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:12.246285+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:16.625560+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:16.625588+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:17.009527+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:17.009564+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:18.560012+00:00", "trade", 8.765, 21.0]
["2026-09-25T18:12:20.995241+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:20.995269+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:21.002000+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:21.838840+00:00", "trade", 8.7685, 150.0]
["2026-09-25T18:12:26.052391+00:00", "trade", 8.765, 6.0]
["2026-09-25T18:12:29.037698+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:29.037738+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:29.038095+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:29.038141+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:29.038547+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:29.154512+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:32.358092+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.015235+00:00", "trade", 8.765, 6.0]
["2026-09-25T18:12:33.657939+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.657967+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.658692+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.870104+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.870140+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.870204+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.875135+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:33.944509+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:34.175162+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:34.175190+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:34.175260+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:34.491028+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:35.020766+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:36.059629+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:12:36.067419+00:00", "trade", 8.765, 200.0]
["2026-09-25T18:12:39.002874+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:39.002903+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:39.002974+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:39.003433+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:39.777226+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:40.195987+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:40.196555+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:40.847603+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:40.999882+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:41.000258+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:41.321784+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:41.643124+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:41.643490+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:45.229278+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:45.321985+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:45.322331+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:48.623244+00:00", "trade", 8.765, 1.0]
["2026-09-25T18:12:51.488273+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:12:51.950084+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:52.058781+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:52.340717+00:00", "trade", 8.7516, 1.0]
["2026-09-25T18:12:52.341356+00:00", "trade", 8.7516, 27.0]
["2026-09-25T18:12:54.607005+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:54.607547+00:00", "trade", 8.765, 4.0]
["2026-09-25T18:12:54.645099+00:00", "trade", 8.765, 1.0]
["2026-09-25T18:12:54.657354+00:00", "trade", 8.765, 2.0]
["2026-09-25T18:12:55.808370+00:00", "trade", 8.765, 1.0]
["2026-09-25T18:12:57.142382+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:57.142409+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:57.143139+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:12:59.997582+00:00", "trade", 8.7516, 13.0]
["2026-09-25T18:13:08.217773+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:12.098563+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.035985+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.566847+00:00", "trade", 8.765, 18.0]
["2026-09-25T18:13:13.578879+00:00", "trade", 8.77, 29.0]
["2026-09-25T18:13:13.578940+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.578941+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:13:13.578970+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.578987+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:13:13.578987+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.578989+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:13:13.579007+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.579014+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.579022+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.579255+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:13:13.579279+00:00", "trade", 8.77, 2.0]
["2026-09-25T18:13:13.579284+00:00", "trade", 8.77, 3.0]
["2026-09-25T18:13:13.579286+00:00", "trade", 8.77, 106.0]
["2026-09-25T18:13:13.579368+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:13:13.579428+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:13:13.579435+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.579492+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.579559+00:00", "trade", 8.77, 2.0]
["2026-09-25T18:13:13.579671+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.579997+00:00", "trade", 8.77, 22.0]
["2026-09-25T18:13:13.579998+00:00", "trade", 8.77, 19.0]
["2026-09-25T18:13:13.580132+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.580191+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.580301+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.580574+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.580802+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.584354+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.586612+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.586679+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.590504+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.590529+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.590794+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.591245+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.591299+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.595376+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.927082+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.927108+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:13.927831+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:14.360064+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:14.360784+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:14.735654+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:14.736367+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:15.763186+00:00", "trade", 8.775, 500.0]
["2026-09-25T18:13:16.264021+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:16.264046+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:16.264539+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:16.264559+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:16.264562+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:16.264611+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:16.264618+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:16.264618+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:18.084712+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:18.084931+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:21.151786+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:21.164464+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.028374+00:00", "trade", 8.7523, 86.0]
["2026-09-25T18:13:23.028429+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:13:23.029185+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.029188+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.029235+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.029247+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.029696+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.693132+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.693159+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.853054+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.853087+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.900026+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:23.900052+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:24.229242+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:24.229274+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:24.310169+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:24.697929+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:24.697967+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:25.249846+00:00", "trade", 8.775, 1.0]
["2026-09-25T18:13:25.249902+00:00", "trade", 8.775, 1.0]
["2026-09-25T18:13:25.632616+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:25.632655+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:25.934251+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:25.934279+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:27.026991+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:27.027018+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:27.208606+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:27.208635+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:27.209168+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:35.236779+00:00", "trade", 8.7524, 16.0]
["2026-09-25T18:13:40.658060+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:13:40.658414+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:13:40.659117+00:00", "trade", 8.775, 400.0]
["2026-09-25T18:13:40.659179+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:13:40.659741+00:00", "trade", 8.775, 400.0]
["2026-09-25T18:13:40.670270+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:40.670464+00:00", "trade", 8.7799, 100.0]
["2026-09-25T18:13:40.670472+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:40.670558+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:40.670622+00:00", "trade", 8.7799, 100.0]
["2026-09-25T18:13:40.670821+00:00", "trade", 8.7799, 100.0]
["2026-09-25T18:13:40.670838+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:40.670971+00:00", "trade", 8.78, 4.0]
["2026-09-25T18:13:40.671038+00:00", "trade", 8.78, 96.0]
["2026-09-25T18:13:40.671207+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:40.671341+00:00", "trade", 8.7799, 30.0]
["2026-09-25T18:13:40.671833+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:40.675198+00:00", "trade", 8.78, 70.0]
["2026-09-25T18:13:40.675578+00:00", "trade", 8.78, 6400.0]
["2026-09-25T18:13:40.675947+00:00", "trade", 8.78, 1400.0]
["2026-09-25T18:13:42.607868+00:00", "trade", 8.7783, 5.0]
["2026-09-25T18:13:42.611790+00:00", "trade", 8.7783, 4.0]
["2026-09-25T18:13:48.316670+00:00", "trade", 8.7731, 4.0]
["2026-09-25T18:13:49.697498+00:00", "trade", 8.7611, 30.0]
["2026-09-25T18:13:50.221313+00:00", "trade", 8.775, 5000.0]
["2026-09-25T18:13:50.314503+00:00", "trade", 8.78, 400.0]
["2026-09-25T18:13:50.314503+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:50.314521+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:50.314528+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:50.314535+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:50.314546+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:13:50.314592+00:00", "trade", 8.78, 1.0]
["2026-09-25T18:13:50.314898+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:13:50.314938+00:00", "trade", 8.78, 2.0]
["2026-09-25T18:13:50.314967+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.314975+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315006+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315022+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315042+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315103+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:50.315250+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:50.315273+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:50.315362+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:50.315363+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:50.315364+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:50.315365+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:50.315369+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:50.315376+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:50.315386+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315393+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315399+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315406+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315586+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315610+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.315893+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:13:50.316141+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.316204+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.316546+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.316633+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.316806+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.322416+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.347146+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.347147+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.347769+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:50.375291+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:53.033324+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:53.037265+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:53.037325+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:53.052643+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:54.958346+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:54.958752+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:54.959485+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:54.959512+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:54.966095+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:55.323163+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:55.323191+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:13:55.544891+00:00", "trade", 8.763, 33.0]
["2026-09-25T18:13:56.519722+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:56.519744+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:56.519767+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:56.520329+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:56.521419+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:13:59.698344+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:02.167294+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:02.692208+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:02.692293+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:03.977878+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:03.978595+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:03.978648+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:03.979041+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:11.777768+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:11.777795+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:13.586246+00:00", "trade", 8.7775, 1.0]
["2026-09-25T18:14:14.668497+00:00", "trade", 8.78, 50.0]
["2026-09-25T18:14:15.385206+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:15.385213+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:15.385230+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:16.151745+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:19.955702+00:00", "trade", 8.79, 8.0]
["2026-09-25T18:14:19.956062+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:14:20.338434+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:20.338460+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:22.311243+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:14:22.311273+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:22.311281+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:22.311297+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:22.312064+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:28.198510+00:00", "trade", 8.7676, 100.0]
["2026-09-25T18:14:29.648364+00:00", "trade", 8.785, 53.0]
["2026-09-25T18:14:30.576977+00:00", "trade", 8.785, 5.0]
["2026-09-25T18:14:54.069630+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:54.069656+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:54.151760+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:54.151853+00:00", "trade", 8.785, 53.0]
["2026-09-25T18:14:54.157465+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:54.157490+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:14:57.423165+00:00", "trade", 8.7842, 2.0]
["2026-09-25T18:15:02.329007+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:02.329014+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:02.329038+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:02.330705+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:06.912059+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:18.212421+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:18.212524+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:18.212550+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:18.242538+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:21.463157+00:00", "trade", 8.785, 53.0]
["2026-09-25T18:15:27.315557+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:27.315583+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:27.315957+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:27.316239+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:27.316293+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:27.316835+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:27.316860+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:27.320845+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896641+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896642+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.896643+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.896645+00:00", "trade", 8.78, 24.0]
["2026-09-25T18:15:28.896647+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.896649+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.896670+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896676+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896683+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896690+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896697+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896710+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896724+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896728+00:00", "trade", 8.78, 200.0]
["2026-09-25T18:15:28.896730+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.896788+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897026+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897027+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897040+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897111+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897118+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897124+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897131+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897148+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897148+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897151+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897151+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897156+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897163+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897169+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897177+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897218+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897219+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897220+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897225+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897239+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897246+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897253+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897265+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897300+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897359+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897386+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897387+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897388+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897389+00:00", "trade", 8.78, 76.0]
["2026-09-25T18:15:28.897393+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897400+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897407+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897414+00:00", "trade", 8.78, 24.0]
["2026-09-25T18:15:28.897415+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897415+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897422+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897438+00:00", "trade", 8.78, 15.0]
["2026-09-25T18:15:28.897443+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897450+00:00", "trade", 8.78, 35.0]
["2026-09-25T18:15:28.897505+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897533+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897552+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897648+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897679+00:00", "trade", 8.78, 11.0]
["2026-09-25T18:15:28.897680+00:00", "trade", 8.78, 200.0]
["2026-09-25T18:15:28.897684+00:00", "trade", 8.78, 11.0]
["2026-09-25T18:15:28.897760+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897801+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897808+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897810+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897816+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897836+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:28.897856+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.897913+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:28.897928+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897935+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897968+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897974+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:28.897981+00:00", "quote", 8.78, 8.78]
["2026-09-25T18:15:28.897997+00:00", "trade", 8.78, 16.0]
["2026-09-25T18:15:28.898009+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.898173+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.898185+00:00", "trade", 8.78, 11.0]
["2026-09-25T18:15:28.898188+00:00", "trade", 8.78, 11.0]
["2026-09-25T18:15:28.898188+00:00", "trade", 8.78, 15.0]
["2026-09-25T18:15:28.898242+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.898249+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.898276+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.898310+00:00", "trade", 8.78, 16.0]
["2026-09-25T18:15:28.898406+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.898663+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.900455+00:00", "trade", 8.78, 83.0]
["2026-09-25T18:15:28.902646+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.906283+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.907007+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:15:28.907038+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.907059+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.908849+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.980903+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:28.981271+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:29.531609+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:29.531640+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:32.296485+00:00", "trade", 8.7804, 8.0]
["2026-09-25T18:15:33.273657+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:33.273728+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:15:33.273731+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:15:33.273734+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:34.229366+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:15:34.229367+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:34.229368+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:34.229373+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229388+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229395+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229402+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229409+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229416+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229422+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229429+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229436+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229442+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229448+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229455+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229469+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229522+00:00", "trade", 8.78, 4.0]
["2026-09-25T18:15:34.229558+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229583+00:00", "trade", 8.78, 53.0]
["2026-09-25T18:15:34.229585+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.229944+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.230070+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.230469+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.230526+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.230945+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.231049+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.231428+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.231510+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.231876+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.231919+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.231955+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.231973+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.232031+00:00", "trade", 8.785, 2.0]
["2026-09-25T18:15:34.232351+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.232369+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.232403+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.232416+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.232836+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.232860+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.233286+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.233300+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.233322+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.233364+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.233746+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.233796+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.233804+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.233821+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.237937+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.237978+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.246035+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:15:34.284249+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.824914+00:00", "trade", 8.79, 200.0]
["2026-09-25T18:15:34.824914+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:15:34.824916+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:15:34.824937+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824943+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824947+00:00", "trade", 8.79, 4.0]
["2026-09-25T18:15:34.824950+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824957+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824971+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824978+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824985+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824992+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.824999+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.825003+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:15:34.825005+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.825007+00:00", "trade", 8.79, 18.0]
["2026-09-25T18:15:34.825020+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.825201+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.825208+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.825217+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:15:34.825307+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:34.825308+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.825335+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.825360+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.825367+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.825374+00:00", "trade", 8.79, 20.0]
["2026-09-25T18:15:34.825374+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:15:34.825393+00:00", "trade", 8.79, 19.0]
["2026-09-25T18:15:34.825462+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.825486+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.825493+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.825513+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:34.826133+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:34.826133+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:34.826153+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:34.826502+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:34.826558+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.827038+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.828956+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.829936+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.831970+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.836623+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.837067+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.837517+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.925586+00:00", "quote", 8.77, 8.8]
["2026-09-25T18:15:34.925657+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.925683+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.925878+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.925885+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.925986+00:00", "trade", 8.79, 18.0]
["2026-09-25T18:15:34.926684+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.926787+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.926931+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.930033+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:34.949614+00:00", "trade", 8.79, 300.0]
["2026-09-25T18:15:35.777648+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:15:35.778809+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:35.779255+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:38.952854+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:38.953284+00:00", "trade", 8.79, 99.0]
["2026-09-25T18:15:38.953373+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.953393+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:38.953424+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.953438+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.953755+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.953802+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.953850+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.953865+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:38.953932+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.954247+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.954760+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.954761+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:38.954762+00:00", "trade", 8.79, 63.0]
["2026-09-25T18:15:38.954786+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.955056+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.955066+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:15:38.955129+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:38.955473+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:38.955498+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:38.955501+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:38.955502+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:38.955611+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:38.955721+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:38.956138+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:38.996673+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:39.317791+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:39.318222+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:39.318353+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:39.358424+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:40.553057+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:42.163935+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:42.229384+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:42.229798+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:43.357558+00:00", "trade", 8.7793, 1.0]
["2026-09-25T18:15:43.358590+00:00", "trade", 8.7793, 11.0]
["2026-09-25T18:15:44.607320+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:44.607347+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:44.608111+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:48.320688+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:48.320745+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:48.321266+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:15:57.278131+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:15:59.530355+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:16:10.196923+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:10.322328+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:10.322380+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:10.400050+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:19.827816+00:00", "trade", 8.7908, 141.0]
["2026-09-25T18:16:19.948548+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:30.206449+00:00", "trade", 8.79, 4.0]
["2026-09-25T18:16:31.392241+00:00", "trade", 8.798, 2.0]
["2026-09-25T18:16:31.392302+00:00", "trade", 8.798, 1.0]
["2026-09-25T18:16:31.392364+00:00", "trade", 8.798, 3.0]
["2026-09-25T18:16:31.392420+00:00", "trade", 8.798, 1.0]
["2026-09-25T18:16:31.392473+00:00", "trade", 8.798, 93.0]
["2026-09-25T18:16:32.015769+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:16:32.015832+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:32.517019+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:16:32.517074+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:16:32.517136+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:16:32.517199+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:16:32.517265+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:16:32.654834+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:16:34.926080+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:37.493942+00:00", "trade", 8.8, 10.0]
["2026-09-25T18:16:37.494388+00:00", "trade", 8.8, 90.0]
["2026-09-25T18:16:37.978062+00:00", "trade", 8.7917, 8.0]
["2026-09-25T18:16:38.420979+00:00", "trade", 8.79, 6.0]
["2026-09-25T18:16:48.505547+00:00", "trade", 8.78, 12.0]
["2026-09-25T18:16:48.505727+00:00", "trade", 8.8, 1000.0]
["2026-09-25T18:16:48.505727+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:16:48.505740+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:16:48.505748+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505755+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505762+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505768+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505776+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505783+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505790+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505797+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505803+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.505810+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.506178+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.506198+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.506212+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:16:48.506303+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:16:48.506304+00:00", "quote", 8.8, 8.8]
["2026-09-25T18:16:48.506305+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:16:48.506336+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:16:48.506365+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.506384+00:00", "trade", 8.8, 12.0]
["2026-09-25T18:16:48.506385+00:00", "trade", 8.8, 2.0]
["2026-09-25T18:16:48.507047+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.507112+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.507466+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.507968+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.508593+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:16:48.508620+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.512352+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:16:48.512371+00:00", "trade", 8.81, 60.0]
["2026-09-25T18:16:48.512372+00:00", "trade", 8.81, 40.0]
["2026-09-25T18:16:48.512373+00:00", "trade", 8.81, 50.0]
["2026-09-25T18:16:48.518066+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.518512+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.524475+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.549056+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:48.556448+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:49.319008+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:49.319199+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:51.322349+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:53.840418+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:16:53.841237+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:55.222696+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:16:56.069955+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:17:07.316873+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:17:08.183010+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:17:08.183376+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:17:13.478673+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644742+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644765+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:17:15.644785+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644816+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644824+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644834+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644867+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644924+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644949+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.644977+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.645023+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.645024+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.645307+00:00", "trade", 8.81, 60.0]
["2026-09-25T18:17:15.645330+00:00", "trade", 8.81, 40.0]
["2026-09-25T18:17:15.645331+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.645483+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.645509+00:00", "trade", 8.81, 19.0]
["2026-09-25T18:17:15.645539+00:00", "trade", 8.81, 19.0]
["2026-09-25T18:17:15.645600+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.645606+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.645625+00:00", "trade", 8.81, 19.0]
["2026-09-25T18:17:15.645715+00:00", "trade", 8.81, 38.0]
["2026-09-25T18:17:15.646104+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:17:15.646546+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.648260+00:00", "trade", 8.82, 23200.0]
["2026-09-25T18:17:15.655487+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:17:15.661377+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:17:15.664357+00:00", "trade", 8.81, 19.0]
["2026-09-25T18:17:15.664502+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:17:15.664503+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:17:15.664505+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:17:15.664522+00:00", "trade", 8.82, 89.0]
["2026-09-25T18:17:15.664537+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664544+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664551+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664557+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664564+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664570+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664578+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664591+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664605+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664612+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664619+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664625+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664631+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664645+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664766+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664773+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664793+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664805+00:00", "trade", 8.82, 4755.0]
["2026-09-25T18:17:15.664807+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664845+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:17:15.664884+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:15.664953+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:17:15.665067+00:00", "trade", 8.82, 53.0]
["2026-09-25T18:17:15.665109+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:15.665150+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:15.665183+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:15.665190+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:15.665221+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:15.665241+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.665243+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.665507+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.665681+00:00", "quote", 8.82, 8.85]
["2026-09-25T18:17:15.665831+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.665849+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.666735+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.667044+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.668494+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:17:15.669017+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.669093+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.669525+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.675787+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.676322+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.689546+00:00", "trade", 8.81, 300.0]
["2026-09-25T18:17:15.697350+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.697885+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.736069+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.736159+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:15.736281+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:16.411913+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:17:16.413072+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:16.744688+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:17.014193+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:19.229284+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:20.593489+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:20.593512+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:24.389710+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:17:24.389711+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:17:25.753121+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.754504+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.755146+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.755300+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.755804+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.756117+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.756132+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.756204+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.756218+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.756234+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.756244+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.756559+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.762743+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.763197+00:00", "quote", 8.81, 8.85]
["2026-09-25T18:17:25.808769+00:00", "trade", 8.83, 200.0]
["2026-09-25T18:17:25.809226+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:17:25.846634+00:00", "trade", 8.83, 400.0]
["2026-09-25T18:17:25.846696+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:17:25.847454+00:00", "trade", 8.83, 400.0]
["2026-09-25T18:17:25.848549+00:00", "trade", 8.8268, 500.0]
["2026-09-25T18:17:27.021516+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.021544+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.021679+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.021841+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022346+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022372+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022389+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022408+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022449+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022459+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022957+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.022964+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.023060+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.023963+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.023973+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:27.024430+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:29.229249+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.229283+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.229318+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.229705+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.230319+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.230879+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.231299+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.248114+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:29.264278+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:31.059717+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:31.059823+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060178+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060210+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060257+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:31.060273+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060296+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060312+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060653+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060722+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:31.060779+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.060794+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.061222+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:17:31.061237+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.061726+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:31.841669+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:17:32.014177+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:40.677393+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:40.677443+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:44.921671+00:00", "trade", 8.8101, 25.0]
["2026-09-25T18:17:47.227595+00:00", "trade", 8.84, 1.0]
["2026-09-25T18:17:47.227951+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:47.228707+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:47.228863+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:47.229319+00:00", "quote", 8.81, 8.84]
["2026-09-25T18:17:47.229625+00:00", "trade", 8.825, 53.0]
["2026-09-25T18:17:47.266257+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:47.266287+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:47.266878+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:47.267052+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:47.267871+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:47.268459+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:47.268905+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:47.308559+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:50.397218+00:00", "trade", 8.83, 1000.0]
["2026-09-25T18:17:50.399021+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:51.874418+00:00", "trade", 8.84, 100.0]
["2026-09-25T18:17:51.980719+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:52.640801+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:52.641131+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:52.641586+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:53.046589+00:00", "trade", 8.83, 120.0]
["2026-09-25T18:17:53.548185+00:00", "trade", 8.83, 56.0]
["2026-09-25T18:17:55.635706+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:55.635729+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:55.635773+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:55.636223+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:57.753052+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:59.032634+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:59.309249+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:17:59.309788+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:18:02.998500+00:00", "trade", 8.796, 2.0]
["2026-09-25T18:18:02.999400+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:18:02.999819+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:18:03.000267+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:18:03.734739+00:00", "trade", 8.83, 113.0]
["2026-09-25T18:18:04.748207+00:00", "trade", 8.804, 355.0]
["2026-09-25T18:18:04.749961+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:18:04.750414+00:00", "quote", 8.82, 8.84]
["2026-09-25T18:18:06.232568+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:06.232569+00:00", "trade", 8.82, 23.0]
["2026-09-25T18:18:06.232587+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232595+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232602+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232608+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232615+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232624+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232631+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232647+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232691+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232699+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232729+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:06.232770+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232906+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.232914+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:18:06.233010+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:06.233014+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.233200+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.233289+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:06.235342+00:00", "trade", 8.82, 77.0]
["2026-09-25T18:18:06.236611+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.236989+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.237040+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.237072+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.237690+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.239622+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.241742+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:06.243417+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.265691+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:06.471975+00:00", "trade", 8.82, 53.0]
["2026-09-25T18:18:07.397123+00:00", "trade", 8.8147, 22.0]
["2026-09-25T18:18:09.173154+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:09.173608+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:11.432777+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:18:12.319443+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:13.251298+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:13.251634+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:13.251762+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:13.251922+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:13.252262+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:13.252280+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:13.252304+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.845356+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.845854+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.845890+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.846090+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.846423+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.846581+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.846672+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:14.930953+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.066910+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.067636+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.067644+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.073727+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.074496+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.074897+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.075376+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:15.829424+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:15.829610+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:16.229639+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.230133+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.230548+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.230571+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.230591+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.230630+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.230991+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.953854+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.954231+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.954288+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.954664+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.955038+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:16.955063+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:17.040498+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:18.074127+00:00", "trade", 8.8165, 73.0]
["2026-09-25T18:18:18.074933+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:19.329069+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:20.853263+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:20.853328+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:21.584684+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:22.495693+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:22.496145+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:28.068100+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:33.584748+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:33.585473+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:39.302953+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:18:39.303760+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:39.303807+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:47.081062+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:48.564788+00:00", "trade", 8.82, 17.0]
["2026-09-25T18:18:48.596050+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:18:52.081836+00:00", "trade", 8.8128, 71.0]
["2026-09-25T18:18:52.311900+00:00", "trade", 8.8128, 1.0]
["2026-09-25T18:18:53.271887+00:00", "trade", 8.8207, 345.0]
["2026-09-25T18:18:59.425203+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:18:59.425577+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:03.016123+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:03.016716+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:03.618520+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:03.618527+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:05.370715+00:00", "trade", 8.8135, 100.0]
["2026-09-25T18:19:05.370730+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:19:05.370856+00:00", "trade", 8.8124, 300.0]
["2026-09-25T18:19:05.370872+00:00", "trade", 8.8105, 400.0]
["2026-09-25T18:19:05.371929+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:19:05.386304+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:19:05.402385+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:19:05.402421+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:19:05.622267+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:19:06.254170+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:06.254197+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:06.254988+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:07.284961+00:00", "trade", 8.8139, 1131.0]
["2026-09-25T18:19:10.852394+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:10.852407+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:10.852415+00:00", "trade", 8.82, 2.0]
["2026-09-25T18:19:10.852741+00:00", "trade", 8.83, 98.0]
["2026-09-25T18:19:10.908268+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:14.225118+00:00", "trade", 8.8199, 4.0]
["2026-09-25T18:19:14.746494+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:19:18.129800+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:18.129857+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:18.532430+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:18.532437+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:20.091459+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:20.091483+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:20.092242+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:28.619937+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:19:30.064941+00:00", "trade", 8.828, 3.0]
["2026-09-25T18:19:40.982774+00:00", "trade", 8.8144, 3.0]
["2026-09-25T18:19:42.956615+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:19:43.654852+00:00", "trade", 8.8255, 1.0]
["2026-09-25T18:19:45.076223+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:45.076249+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:50.011460+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:50.018039+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:19:50.020889+00:00", "trade", 8.81, 9.0]
["2026-09-25T18:19:50.022013+00:00", "trade", 8.81, 8.0]
["2026-09-25T18:19:52.598525+00:00", "trade", 8.8187, 2.0]
["2026-09-25T18:19:52.600295+00:00", "trade", 8.8187, 24.0]
["2026-09-25T18:19:53.153794+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:19:58.281166+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:19:58.282690+00:00", "trade", 8.82, 3.0]
["2026-09-25T18:19:59.113064+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:20:00.300926+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:20:01.172602+00:00", "trade", 8.82, 3.0]
["2026-09-25T18:20:01.808394+00:00", "trade", 8.83, 1.0]
["2026-09-25T18:20:01.808419+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:20:01.808444+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:20:01.808545+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:20:01.808833+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:20:01.808834+00:00", "trade", 8.82, 150.0]
["2026-09-25T18:20:01.808856+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:20:01.808860+00:00", "trade", 8.82, 20.0]
["2026-09-25T18:20:01.808863+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:20:01.808881+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.808903+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.808910+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.808961+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.808997+00:00", "quote", 8.82, 8.82]
["2026-09-25T18:20:01.809047+00:00", "quote", 8.82, 8.82]
["2026-09-25T18:20:01.809231+00:00", "quote", 8.82, 8.82]
["2026-09-25T18:20:01.809392+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.809453+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.813322+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.813752+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.813765+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.813777+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.813885+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.858805+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:01.858812+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:02.819615+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:05.275828+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:05.563362+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:06.942630+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:07.338369+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:08.282464+00:00", "trade", 8.815, 40.0]
["2026-09-25T18:20:08.283762+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:08.284212+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:08.373426+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:14.673939+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:21.454779+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:20:23.780836+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:20:27.412791+00:00", "trade", 8.815, 99.0]
["2026-09-25T18:20:27.413225+00:00", "trade", 8.815, 188.0]
["2026-09-25T18:20:32.532448+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:20:32.532931+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:32.663586+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:32.807333+00:00", "trade", 8.8169, 2.0]
["2026-09-25T18:20:34.380356+00:00", "trade", 8.815, 2.0]
["2026-09-25T18:20:36.210590+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:38.858391+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:38.858414+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:38.942803+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:39.343459+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:39.343486+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:44.086653+00:00", "trade", 8.8186, 300.0]
["2026-09-25T18:20:44.087511+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:46.030517+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:51.599902+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:52.030470+00:00", "trade", 8.813, 15.0]
["2026-09-25T18:20:54.302480+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:57.379789+00:00", "trade", 8.8181, 4.0]
["2026-09-25T18:20:57.380989+00:00", "trade", 8.8181, 3.0]
["2026-09-25T18:20:58.968893+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:58.968919+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:20:59.580505+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:00.154468+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:02.538506+00:00", "trade", 8.815, 5.0]
["2026-09-25T18:21:02.539387+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:02.539413+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:02.540104+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:02.544816+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:21:02.546585+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:21:08.165398+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.165398+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165419+00:00", "trade", 8.82, 50.0]
["2026-09-25T18:21:08.165420+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.165433+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165440+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165447+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165454+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165470+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165660+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165684+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165691+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:21:08.165699+00:00", "trade", 8.82, 2.0]
["2026-09-25T18:21:08.165860+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165933+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165980+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.165981+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.165995+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.166016+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.166100+00:00", "quote", 8.82, 8.82]
["2026-09-25T18:21:08.166248+00:00", "quote", 8.82, 8.82]
["2026-09-25T18:21:08.166285+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.171387+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.171387+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.171414+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.171421+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.171448+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.171966+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.172641+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.173041+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.175886+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.175886+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.175905+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.175911+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.175918+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.175925+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.175932+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.176135+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.176176+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.176235+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.176236+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:21:08.176301+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.176309+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.176358+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.176386+00:00", "trade", 8.825, 2.0]
["2026-09-25T18:21:08.176397+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.176420+00:00", "trade", 8.825, 2.0]
["2026-09-25T18:21:08.176799+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.177215+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.178245+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.181252+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.183052+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.187801+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.207357+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.311711+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.311742+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.311742+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.311744+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.311749+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:21:08.311763+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:21:08.311769+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:21:08.311776+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:21:08.311783+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:21:08.311790+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.311816+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.312171+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.312178+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.312197+00:00", "trade", 8.82, 3.0]
["2026-09-25T18:21:08.312204+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.312323+00:00", "trade", 8.82, 21.0]
["2026-09-25T18:21:08.312434+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:21:08.312442+00:00", "trade", 8.825, 2.0]
["2026-09-25T18:21:08.312952+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.312953+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:21:08.312972+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.312979+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.312985+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.312992+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.312999+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313005+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313080+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313110+00:00", "trade", 8.82, 4.0]
["2026-09-25T18:21:08.313245+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313252+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313259+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313266+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313273+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313277+00:00", "trade", 8.82, 41.0]
["2026-09-25T18:21:08.313279+00:00", "trade", 8.82, 39.0]
["2026-09-25T18:21:08.313280+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313287+00:00", "trade", 8.82, 18.0]
["2026-09-25T18:21:08.313293+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313328+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313336+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313377+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313403+00:00", "trade", 8.82, 39.0]
["2026-09-25T18:21:08.313414+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313529+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313547+00:00", "trade", 8.82, 8.0]
["2026-09-25T18:21:08.313549+00:00", "trade", 8.82, 4.0]
["2026-09-25T18:21:08.313592+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.313600+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.314170+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:08.314369+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.314640+00:00", "trade", 8.82, 11.0]
["2026-09-25T18:21:08.318268+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.318295+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:08.362769+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:09.711624+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:11.247845+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:11.354955+00:00", "trade", 8.818, 100.0]
["2026-09-25T18:21:11.663614+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:11.663642+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:11.949177+00:00", "trade", 8.819, 1.0]
["2026-09-25T18:21:11.949243+00:00", "trade", 8.819, 3.0]
["2026-09-25T18:21:11.949319+00:00", "trade", 8.819, 1.0]
["2026-09-25T18:21:11.949369+00:00", "trade", 8.819, 1.0]
["2026-09-25T18:21:11.949428+00:00", "trade", 8.819, 2.0]
["2026-09-25T18:21:11.949492+00:00", "trade", 8.819, 92.0]
["2026-09-25T18:21:12.037722+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:14.818593+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:14.818621+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:16.314055+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:16.314079+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:25.031422+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:21:43.806516+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:43.807633+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:43.807648+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:44.217151+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.420687+00:00", "trade", 8.8101, 6810.0]
["2026-09-25T18:21:48.421010+00:00", "trade", 8.81, 5.0]
["2026-09-25T18:21:48.421014+00:00", "trade", 8.81, 7.0]
["2026-09-25T18:21:48.421019+00:00", "trade", 8.81, 15.0]
["2026-09-25T18:21:48.421140+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:21:48.421140+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421143+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:21:48.421143+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:21:48.421144+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:21:48.421147+00:00", "trade", 8.81, 17.0]
["2026-09-25T18:21:48.421148+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421151+00:00", "trade", 8.81, 41.0]
["2026-09-25T18:21:48.421152+00:00", "trade", 8.81, 39.0]
["2026-09-25T18:21:48.421152+00:00", "trade", 8.81, 18.0]
["2026-09-25T18:21:48.421154+00:00", "trade", 8.81, 8.0]
["2026-09-25T18:21:48.421155+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421157+00:00", "trade", 8.81, 4.0]
["2026-09-25T18:21:48.421160+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:21:48.421161+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421168+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421175+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421213+00:00", "trade", 8.81, 6.0]
["2026-09-25T18:21:48.421222+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421229+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421231+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:21:48.421235+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421242+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421257+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421261+00:00", "trade", 8.815, 2.0]
["2026-09-25T18:21:48.421263+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421277+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421284+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421352+00:00", "trade", 8.81, 14.0]
["2026-09-25T18:21:48.421353+00:00", "trade", 8.81, 14.0]
["2026-09-25T18:21:48.421429+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:21:48.421475+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421487+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421491+00:00", "trade", 8.815, 6.0]
["2026-09-25T18:21:48.421494+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:21:48.421579+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:21:48.421590+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:21:48.421592+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:21:48.421598+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:21:48.421617+00:00", "trade", 8.81, 10.0]
["2026-09-25T18:21:48.421672+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:48.421708+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:48.421782+00:00", "trade", 8.815, 2.0]
["2026-09-25T18:21:48.421803+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:48.421855+00:00", "trade", 8.81, 14.0]
["2026-09-25T18:21:48.422282+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:48.422385+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:21:48.422550+00:00", "trade", 8.81, 6.0]
["2026-09-25T18:21:48.422833+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:21:48.422933+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:21:48.423975+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:48.424302+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:48.424495+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:21:48.424972+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:48.439563+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:21:49.132616+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:21:49.132757+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:49.132822+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:49.132847+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:49.133117+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:49.133258+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:49.204174+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:49.303877+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:53.876552+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:53.975548+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:53.976461+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:54.163168+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:21:54.897726+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:21:54.898533+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:01.002679+00:00", "trade", 8.8, 22.0]
["2026-09-25T18:22:01.010136+00:00", "trade", 8.8092, 1.0]
["2026-09-25T18:22:01.586218+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:22:04.489191+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:04.493484+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:04.885559+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:22:06.937672+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:06.938123+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:07.653227+00:00", "trade", 8.8, 91.0]
["2026-09-25T18:22:07.676922+00:00", "trade", 8.8019, 2.0]
["2026-09-25T18:22:12.561814+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:12.567080+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:12.865711+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:22:15.612550+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:22:16.777134+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:18.187204+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:19.365291+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:22.130019+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:23.208199+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:23.928069+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:23.932719+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:24.335087+00:00", "trade", 8.808, 100.0]
["2026-09-25T18:22:24.521838+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:25.256669+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:27.427421+00:00", "trade", 8.798, 3.0]
["2026-09-25T18:22:27.452681+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:22:27.854805+00:00", "trade", 8.81, 173.0]
["2026-09-25T18:22:27.856815+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:22:30.297051+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:30.297085+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:30.297843+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:36.400319+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:36.404535+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:22:36.665137+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:22:37.612156+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612579+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612812+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:22:37.612815+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612816+00:00", "trade", 8.81, 89.0]
["2026-09-25T18:22:37.612817+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:22:37.612819+00:00", "trade", 8.81, 79.0]
["2026-09-25T18:22:37.612820+00:00", "trade", 8.81, 82.0]
["2026-09-25T18:22:37.612822+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612829+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612865+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612871+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612878+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612885+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612892+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612901+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612906+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.612912+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.613067+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.613096+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:22:37.613110+00:00", "trade", 8.81, 80.0]
["2026-09-25T18:22:37.613114+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:22:37.613126+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:22:37.613154+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:22:37.613195+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.613221+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.613365+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:22:37.613365+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.613393+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.613473+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.613535+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.613539+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.613751+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.613816+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:22:37.614004+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614237+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614286+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614485+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614504+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614715+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614727+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614957+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.614976+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.615209+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.615218+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.615440+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.615460+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.615689+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.617561+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.617673+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:22:37.618536+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.618554+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.620432+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:37.634109+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:38.413344+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:38.601765+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:38.613541+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:52.224041+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:22:53.903828+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:23:02.546721+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:03.581401+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:15.476537+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:20.149177+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:20.153771+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:20.584431+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:23:30.972445+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:38.461177+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:23:38.462611+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:38.468757+00:00", "trade", 8.8199, 25.0]
["2026-09-25T18:23:38.538429+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:41.300929+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:42.297822+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:23:42.297872+00:00", "trade", 8.82, 48.0]
["2026-09-25T18:23:42.299748+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:23:42.301351+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:23:42.301379+00:00", "trade", 8.82, 5.0]
["2026-09-25T18:23:42.301414+00:00", "trade", 8.82, 11.0]
["2026-09-25T18:23:42.301415+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:23:42.301417+00:00", "trade", 8.82, 81.0]
["2026-09-25T18:23:42.301420+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:23:42.301427+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:42.301519+00:00", "trade", 8.82, 19.0]
["2026-09-25T18:23:42.301554+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:42.301566+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:42.301574+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:42.301710+00:00", "trade", 8.82, 41.0]
["2026-09-25T18:23:42.301765+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:42.301785+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:23:42.301981+00:00", "trade", 8.82, 46.0]
["2026-09-25T18:23:42.302096+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:42.302259+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:23:42.302263+00:00", "trade", 8.82, 2.0]
["2026-09-25T18:23:42.302263+00:00", "trade", 8.82, 2.0]
["2026-09-25T18:23:42.302389+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:23:42.302390+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:23:42.302738+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:23:42.302845+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:23:42.302882+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:42.304539+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:23:42.305445+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:23:42.322834+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:43.617060+00:00", "trade", 8.811, 4.0]
["2026-09-25T18:23:43.617966+00:00", "trade", 8.811, 14.0]
["2026-09-25T18:23:43.619056+00:00", "trade", 8.811, 9.0]
["2026-09-25T18:23:47.890264+00:00", "trade", 8.8255, 1.0]
["2026-09-25T18:23:47.890656+00:00", "trade", 8.8255, 1.0]
["2026-09-25T18:23:50.926910+00:00", "trade", 8.82, 2.0]
["2026-09-25T18:23:50.926911+00:00", "trade", 8.82, 98.0]
["2026-09-25T18:23:50.926959+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:50.927482+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:50.927516+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:50.927531+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:50.927558+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:50.934002+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:50.934158+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:23:50.934706+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:24:02.864566+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:24:04.897618+00:00", "trade", 8.8144, 13.0]
["2026-09-25T18:24:09.708725+00:00", "trade", 8.82, 15.0]
["2026-09-25T18:24:11.304123+00:00", "trade", 8.83, 1.0]
["2026-09-25T18:24:11.304147+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.304154+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.304180+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.304602+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.304609+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.304706+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:24:11.304855+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.304874+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.311554+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:24:11.312030+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:11.312515+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:14.155447+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:15.687325+00:00", "trade", 8.82, 76.0]
["2026-09-25T18:24:15.687424+00:00", "trade", 8.82, 21.0]
["2026-09-25T18:24:15.687714+00:00", "trade", 8.82, 200.0]
["2026-09-25T18:24:15.687715+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:24:15.687749+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:24:15.687845+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:24:15.687848+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:15.687944+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:15.692431+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:15.693100+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:15.722440+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:16.545187+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:23.952103+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:26.335381+00:00", "trade", 8.8153, 5.0]
["2026-09-25T18:24:28.189117+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:28.267418+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:32.573910+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:24:34.449706+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:34.449734+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:34.450179+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:34.450236+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:34.450648+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:36.026758+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:36.026765+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:39.477511+00:00", "trade", 8.8146, 12.0]
["2026-09-25T18:24:39.576035+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:39.576710+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:39.577170+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:39.652338+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:40.042381+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:41.072142+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:43.291305+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:24:52.161596+00:00", "trade", 8.818, 100.0]
["2026-09-25T18:24:55.453577+00:00", "trade", 8.8169, 1.0]
["2026-09-25T18:24:59.036997+00:00", "trade", 8.818, 100.0]
["2026-09-25T18:25:04.418412+00:00", "trade", 8.815, 5.0]
["2026-09-25T18:25:04.418719+00:00", "trade", 8.81, 5.0]
["2026-09-25T18:25:05.639030+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:25:08.503107+00:00", "trade", 8.8194, 150.0]
["2026-09-25T18:25:10.765790+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:10.766250+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:10.766564+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:10.766708+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:10.893585+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:22.562111+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:25.491725+00:00", "trade", 8.815, 85.0]
["2026-09-25T18:25:25.491763+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:26.524781+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:30.451361+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:30.451813+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:41.523048+00:00", "trade", 8.8199, 510.0]
["2026-09-25T18:25:41.523843+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:41.524303+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:25:41.611443+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:00.572523+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:18.039502+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:19.266278+00:00", "trade", 8.819, 2.0]
["2026-09-25T18:26:19.266339+00:00", "trade", 8.819, 2.0]
["2026-09-25T18:26:19.266401+00:00", "trade", 8.819, 6.0]
["2026-09-25T18:26:19.266475+00:00", "trade", 8.819, 2.0]
["2026-09-25T18:26:19.529764+00:00", "trade", 8.82, 88.0]
["2026-09-25T18:26:21.624600+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:21.625077+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:21.746273+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:23.554715+00:00", "trade", 8.82, 99.0]
["2026-09-25T18:26:24.240361+00:00", "trade", 8.815, 500.0]
["2026-09-25T18:26:25.165592+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.181015+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.183753+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.184783+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.185613+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.197363+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.197433+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.197758+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:25.199611+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:29.018550+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:26:29.019428+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:26:29.019763+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:26:29.019767+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:26:29.020678+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:29.103164+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:32.592088+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:32.592113+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:36.204783+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:36.718708+00:00", "trade", 8.81, 67.0]
["2026-09-25T18:26:36.718720+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:36.719211+00:00", "trade", 8.81, 122.0]
["2026-09-25T18:26:36.719222+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:36.746341+00:00", "trade", 8.81, 7.0]
["2026-09-25T18:26:36.746514+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:26:36.746515+00:00", "trade", 8.81, 11.0]
["2026-09-25T18:26:36.746529+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:26:36.746532+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:26:36.746686+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:26:36.746687+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:26:36.746688+00:00", "trade", 8.81, 23.0]
["2026-09-25T18:26:36.746693+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.746700+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.746707+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.746836+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:26:36.746836+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:26:36.746885+00:00", "trade", 8.81, 14.0]
["2026-09-25T18:26:36.747255+00:00", "trade", 8.81, 28.0]
["2026-09-25T18:26:36.750294+00:00", "trade", 8.81, 5.0]
["2026-09-25T18:26:36.750317+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:26:36.753757+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.754818+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.755622+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.769377+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.774096+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.774899+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.778547+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.784172+00:00", "trade", 8.81, 14.0]
["2026-09-25T18:26:36.784172+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.784425+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:26:36.786238+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.786468+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.786676+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.787480+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.788357+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.795495+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.796253+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.797609+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.800227+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:26:36.821069+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.821258+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.822305+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.822381+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.822409+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.828660+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.830891+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.830925+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.831019+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.832101+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.832156+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.832188+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.833753+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.833787+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.881831+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:26:36.895618+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.903052+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.906124+00:00", "trade", 8.805, 200.0]
["2026-09-25T18:26:36.909801+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.913870+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.917357+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.978759+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:36.998454+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:26:36.998485+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:26:36.998829+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:26:37.010615+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.021312+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.056918+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.056932+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.059820+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.115938+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.118454+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.160294+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.191662+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.195185+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.195794+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.198659+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.198666+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.201973+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.201987+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.205076+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.205225+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.267355+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.283097+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.352359+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.390352+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.460304+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.464356+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.466620+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.468245+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.505596+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.513684+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.513714+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.574511+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.574574+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.677689+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.680718+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.684297+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.688328+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.716698+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.759561+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.825946+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.827288+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.829922+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.831529+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.844599+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.880081+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.921172+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.921936+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.923214+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.923822+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.938406+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.956013+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.981606+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.982532+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.983828+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.984436+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:37.993705+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:38.001780+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:38.014028+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:38.014464+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:38.015095+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:40.420625+00:00", "trade", 8.805, 2.0]
["2026-09-25T18:26:40.420801+00:00", "trade", 8.805, 18.0]
["2026-09-25T18:26:42.071607+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:45.257168+00:00", "trade", 8.8173, 81.0]
["2026-09-25T18:26:46.558355+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:46.558380+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:26:46.559117+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:07.538083+00:00", "trade", 8.805, 2.0]
["2026-09-25T18:27:13.967913+00:00", "trade", 8.8031, 40.0]
["2026-09-25T18:27:17.828708+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:17.828736+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:17.829462+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:18.125923+00:00", "trade", 8.8099, 1.0]
["2026-09-25T18:27:19.793452+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:19.793477+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:21.050307+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:32.546825+00:00", "trade", 8.805, 2.0]
["2026-09-25T18:27:33.521393+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.758957+00:00", "trade", 8.81, 4.0]
["2026-09-25T18:27:34.758957+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.758958+00:00", "trade", 8.81, 70.0]
["2026-09-25T18:27:34.758960+00:00", "trade", 8.81, 178.0]
["2026-09-25T18:27:34.758964+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.758971+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.758978+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.758992+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.759006+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.759022+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.759029+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.759036+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:34.759057+00:00", "trade", 8.81, 14.0]
["2026-09-25T18:27:34.759058+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:34.759110+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.759114+00:00", "trade", 8.81, 86.0]
["2026-09-25T18:27:34.759118+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.759125+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.759531+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:27:34.759537+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:27:34.759836+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:27:34.759859+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.759877+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:27:34.759884+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:27:34.760333+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.760448+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.760522+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:27:34.760766+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.760826+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.760856+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.760986+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.761157+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.761167+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.761239+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.761298+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.761304+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.761310+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.764021+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.765272+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.774736+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.774751+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.775189+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.775282+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.818638+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.819595+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.820019+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.820052+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:34.901655+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:27:35.083189+00:00", "trade", 8.82, 38.0]
["2026-09-25T18:27:35.084444+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:27:35.094471+00:00", "trade", 8.81, 31.0]
["2026-09-25T18:27:35.400542+00:00", "trade", 8.82, 38.0]
["2026-09-25T18:27:35.693053+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:35.693079+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:35.693086+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:35.693130+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:35.694324+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:35.694719+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:35.745326+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:40.982409+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:40.982456+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:40.985466+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:40.985495+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:40.985504+00:00", "trade", 8.81, 4.0]
["2026-09-25T18:27:40.985504+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:40.985506+00:00", "trade", 8.81, 5.0]
["2026-09-25T18:27:40.985507+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:27:40.985508+00:00", "trade", 8.81, 91.0]
["2026-09-25T18:27:40.985512+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:40.985519+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:27:40.985526+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:40.985533+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:40.985774+00:00", "trade", 8.81, 22.0]
["2026-09-25T18:27:40.986047+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:40.987218+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:42.301109+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:42.301163+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:43.975355+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:43.975382+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:43.975935+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:44.631407+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:44.631497+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:44.631546+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:44.786656+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:45.371456+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:49.756189+00:00", "trade", 8.8105, 2.0]
["2026-09-25T18:27:49.757920+00:00", "trade", 8.8105, 7.0]
["2026-09-25T18:27:50.570669+00:00", "trade", 8.8053, 50.0]
["2026-09-25T18:27:50.595570+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:27:51.354961+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:51.355652+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:51.389735+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:51.410212+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:51.410695+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:27:53.591538+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:27:53.591539+00:00", "trade", 8.8, 3.0]
["2026-09-25T18:27:53.591551+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591565+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591571+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:27:53.591572+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591579+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591586+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591592+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591599+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591616+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591622+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591626+00:00", "trade", 8.8, 9.0]
["2026-09-25T18:27:53.591630+00:00", "trade", 8.8, 5.0]
["2026-09-25T18:27:53.591633+00:00", "trade", 8.8, 4.0]
["2026-09-25T18:27:53.591642+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591643+00:00", "trade", 8.8, 7.0]
["2026-09-25T18:27:53.591653+00:00", "trade", 8.8, 4.0]
["2026-09-25T18:27:53.591654+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591665+00:00", "trade", 8.8, 10.0]
["2026-09-25T18:27:53.591666+00:00", "trade", 8.8, 28.0]
["2026-09-25T18:27:53.591887+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591895+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591902+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591916+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:27:53.591984+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:27:53.591987+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:27:53.591987+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:27:53.591988+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:27:53.591988+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:27:53.592058+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:27:53.592066+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:27:53.592090+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:27:53.592120+00:00", "trade", 8.8, 70.0]
["2026-09-25T18:27:53.592124+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:53.592176+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:53.592829+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:53.593122+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:53.596064+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:53.596868+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:53.632902+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:53.632909+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:54.011195+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:54.097422+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:55.421968+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:56.519363+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:27:56.519451+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:27:56.519458+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:27:56.519522+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:27:56.519812+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:56.543583+00:00", "trade", 8.795, 2000.0]
["2026-09-25T18:27:57.353774+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:57.353802+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:27:57.398704+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:00.124829+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:00.124939+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:00.127946+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:04.011282+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:04.011622+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:07.437699+00:00", "trade", 8.8115, 46.0]
["2026-09-25T18:28:07.439703+00:00", "trade", 8.795, 2.0]
["2026-09-25T18:28:10.191238+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:10.191264+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:10.243139+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:11.139829+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:14.488375+00:00", "trade", 8.8085, 700.0]
["2026-09-25T18:28:14.489651+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:14.530298+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:14.566179+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:15.571537+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:15.571580+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:18.308635+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576544+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576545+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:28:20.576574+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576576+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:28:20.576595+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576603+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576611+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576618+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576631+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.576827+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.577094+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.577139+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.577156+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:28:20.577192+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:28:20.577202+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:28:20.577202+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:28:20.577252+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:28:20.577270+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.577277+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.577296+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.577299+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.577513+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:28:20.577795+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.578090+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.578150+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.578261+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.578352+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.578414+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.578799+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.581141+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:20.658374+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:22.202095+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:22.202572+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:22.203027+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:23.236464+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:23.239869+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:25.696130+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.573826+00:00", "trade", 8.8, 500.0]
["2026-09-25T18:28:27.574739+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.575103+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.583770+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.584229+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.584688+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.720854+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.721318+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.722268+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.722280+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:27.722730+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:29.480352+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:30.452899+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:30.452910+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:30.458581+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:30.488437+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:30.489357+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:31.253979+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:31.254436+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:37.291169+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:37.291257+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:37.291306+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:37.338822+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:49.462044+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:49.462969+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:28:50.662273+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:28:52.544835+00:00", "trade", 8.8, 3.0]
["2026-09-25T18:28:56.097578+00:00", "trade", 8.7966, 1.0]
["2026-09-25T18:28:56.098610+00:00", "trade", 8.7966, 12.0]
["2026-09-25T18:28:59.737324+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:29:01.059474+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:01.060101+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:02.460722+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:29:02.879377+00:00", "trade", 8.805, 2000.0]
["2026-09-25T18:29:02.886282+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:02.887168+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:03.348243+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:03.348794+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:04.407938+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:04.407942+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:04.408001+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:04.408812+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:04.408859+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:04.408872+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:10.130862+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:10.776131+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:29:24.643231+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:25.589028+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:25.591840+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:25.591895+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:25.592732+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:26.073721+00:00", "trade", 8.809, 2.0]
["2026-09-25T18:29:26.073782+00:00", "trade", 8.809, 2.0]
["2026-09-25T18:29:26.073843+00:00", "trade", 8.809, 96.0]
["2026-09-25T18:29:26.074530+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:26.190514+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:33.401435+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:33.831280+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:29:33.831958+00:00", "trade", 8.805, 8.0]
["2026-09-25T18:29:35.211686+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:35.212388+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:36.609383+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:36.609844+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:36.682901+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:38.628726+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:43.009440+00:00", "trade", 8.8059, 2000.0]
["2026-09-25T18:29:43.010696+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:43.021227+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:43.166898+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:43.852273+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:44.298835+00:00", "trade", 8.8095, 10.0]
["2026-09-25T18:29:44.533636+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:44.789944+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:45.912255+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:45.993451+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:49.019485+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:29:49.019485+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.020432+00:00", "trade", 8.809, 2.0]
["2026-09-25T18:29:50.028829+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:29:50.523968+00:00", "trade", 8.81, 90.0]
["2026-09-25T18:29:50.524003+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524006+00:00", "trade", 8.81, 98.0]
["2026-09-25T18:29:50.524006+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524010+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524017+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524031+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524045+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524052+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524055+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:29:50.524343+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:29:50.524364+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:29:50.524366+00:00", "trade", 8.81, 42.0]
["2026-09-25T18:29:50.524366+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:29:50.524400+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:29:50.524442+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.524455+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.524466+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.524506+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.524641+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:29:50.524780+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.524952+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.524968+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.524979+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525009+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525067+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525069+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525086+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525169+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525291+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525367+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525385+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525412+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.525486+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.526301+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.526804+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.529030+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.554722+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.555093+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.555425+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.555499+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:50.555603+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.555745+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.555893+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.555973+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.556017+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:50.556113+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.556210+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.556789+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:50.556889+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.556899+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.557158+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.557493+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.557556+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.557594+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.557886+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.557958+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.558337+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.558397+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.593434+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.593564+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.594533+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:50.606554+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:29:51.731308+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:51.731316+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:51.731464+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:51.731790+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:51.742221+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:51.752020+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:53.012953+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:29:53.013893+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.048258+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.048499+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.048664+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.172068+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.226687+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.367063+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.441848+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.489691+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.539868+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.560618+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.570347+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.632475+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:53.727502+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.052190+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.159774+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.160974+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.212840+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.359617+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.401724+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.455866+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.519019+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.628499+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.708166+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.802599+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.863370+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.904982+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.961005+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.961818+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:54.962276+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:55.412591+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:55.412643+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:55.412988+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:55.413003+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:55.413074+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:57.529916+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:57.529955+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:57.531275+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:57.531321+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:29:58.075254+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:01.937077+00:00", "trade", 8.8064, 14.0]
["2026-09-25T18:30:03.093314+00:00", "trade", 8.828, 100.0]
["2026-09-25T18:30:05.124863+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:05.892809+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:10.073414+00:00", "trade", 8.8101, 2000.0]
["2026-09-25T18:30:10.074681+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:10.074691+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:10.191817+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:10.349811+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:10.350337+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:10.409295+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:10.999007+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:12.397268+00:00", "trade", 8.806, 1.0]
["2026-09-25T18:30:12.398099+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:12.398152+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:15.452289+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:30:15.452289+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:15.452449+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:15.820872+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:15.820922+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:15.821793+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:17.499373+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:17.501996+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:17.612593+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:30:19.702229+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:19.702255+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:20.165700+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:28.159264+00:00", "trade", 8.8101, 3315.0]
["2026-09-25T18:30:28.161780+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:30:28.350032+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:28.350966+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:30.649855+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:30.934597+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:30:32.345893+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:32.811908+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:32.812680+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:37.765436+00:00", "trade", 8.81, 10.0]
["2026-09-25T18:30:38.997114+00:00", "trade", 8.82, 11.0]
["2026-09-25T18:30:38.997467+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:30:39.480225+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:30:40.433627+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:40.433653+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:40.434150+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:42.785176+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:30:43.093459+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:44.937644+00:00", "trade", 8.8112, 1.0]
["2026-09-25T18:30:50.260145+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:50.263478+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:50.382341+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:30:51.915636+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:51.915661+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:53.930344+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:30:54.617022+00:00", "trade", 8.81, 2000.0]
["2026-09-25T18:30:54.617155+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617156+00:00", "trade", 8.81, 25.0]
["2026-09-25T18:30:54.617158+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617161+00:00", "trade", 8.81, 51.0]
["2026-09-25T18:30:54.617172+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617203+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617209+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617216+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617222+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617229+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617237+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617244+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617251+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617258+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617272+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617278+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617285+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617375+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:30:54.617382+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617390+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617397+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617404+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617413+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617418+00:00", "trade", 8.81, 16.0]
["2026-09-25T18:30:54.617418+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617420+00:00", "trade", 8.81, 8.0]
["2026-09-25T18:30:54.617421+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617421+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617422+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:30:54.617425+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617613+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617623+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617627+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617707+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617732+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.617745+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617747+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617747+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:30:54.617748+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.617764+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.617841+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.617857+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.617861+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.617924+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.617980+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.618016+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.618179+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.618180+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.618274+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.618292+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.618391+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.619011+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.619195+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.619462+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.619517+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.622311+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.622532+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:30:54.623451+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.623705+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.623814+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.623815+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:30:54.624123+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.624193+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.624547+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.625069+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.627997+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.632303+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:30:54.634503+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.635069+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.659165+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.718651+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.718660+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.719264+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:54.719284+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:55.806023+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:57.044148+00:00", "trade", 8.81, 26.0]
["2026-09-25T18:30:57.045418+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:57.070933+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:58.556382+00:00", "trade", 8.8096, 3.0]
["2026-09-25T18:30:58.558861+00:00", "trade", 8.8096, 2.0]
["2026-09-25T18:30:58.558999+00:00", "trade", 8.8096, 58.0]
["2026-09-25T18:30:58.777497+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:58.778349+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:58.919934+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:30:59.235444+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:06.216893+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:06.217649+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:06.218053+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:06.218060+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:07.291242+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:07.821779+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:07.821892+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:10.197513+00:00", "trade", 8.8107, 14.0]
["2026-09-25T18:31:10.448659+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:10.753988+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:22.506343+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:22.506368+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:24.590741+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:24.590753+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:24.788300+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:27.292109+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:27.292134+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:27.312994+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:31.761954+00:00", "trade", 8.8001, 2000.0]
["2026-09-25T18:31:31.762735+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:31:31.762736+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:31.762737+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:31:31.762738+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:31:31.762740+00:00", "trade", 8.8, 3.0]
["2026-09-25T18:31:31.762743+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:31.762746+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:31:31.762746+00:00", "trade", 8.8, 300.0]
["2026-09-25T18:31:31.762746+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:31:31.762748+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:31:31.762750+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:31.762757+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:31.762764+00:00", "trade", 8.8, 84.0]
["2026-09-25T18:31:31.762764+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:31.762765+00:00", "trade", 8.8, 14.0]
["2026-09-25T18:31:31.762770+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:31:31.762791+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762806+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762813+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762818+00:00", "trade", 8.8, 3.0]
["2026-09-25T18:31:31.762819+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762822+00:00", "trade", 8.8, 5.0]
["2026-09-25T18:31:31.762826+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762833+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762846+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762853+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.762860+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.763022+00:00", "trade", 8.8, 7.0]
["2026-09-25T18:31:31.763023+00:00", "trade", 8.8, 11.0]
["2026-09-25T18:31:31.763030+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.763044+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.763051+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.763058+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.763065+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.763124+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:31:31.763125+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:31:31.763126+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:31:31.763132+00:00", "trade", 8.8, 14.0]
["2026-09-25T18:31:31.763171+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:31:31.763228+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:31:31.763239+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:31:31.763246+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:31:31.763280+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.763833+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.764090+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.767676+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:31:31.767676+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.767677+00:00", "trade", 8.79, 6.0]
["2026-09-25T18:31:31.767678+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:31:31.767680+00:00", "trade", 8.79, 200.0]
["2026-09-25T18:31:31.767683+00:00", "trade", 8.79, 40.0]
["2026-09-25T18:31:31.767683+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.767690+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.767710+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.767798+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:31:31.767820+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:31:31.767825+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:31:31.767826+00:00", "trade", 8.795, 12.0]
["2026-09-25T18:31:31.767839+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:31.767844+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:31.767846+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.767850+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.768017+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:31:31.768018+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:31:31.768023+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:31:31.768023+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:31.768023+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:31:31.768023+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.768803+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.769720+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.776026+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.790838+00:00", "trade", 8.8, 3.0]
["2026-09-25T18:31:31.797847+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.797870+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.798139+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.801778+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.813179+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.851463+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.851845+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.851913+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:31.990547+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:32.728342+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:32.728369+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:32.729130+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:34.142310+00:00", "trade", 8.795, 2.0]
["2026-09-25T18:31:34.142810+00:00", "trade", 8.795, 13.0]
["2026-09-25T18:31:34.143132+00:00", "trade", 8.79, 30.0]
["2026-09-25T18:31:34.143650+00:00", "trade", 8.79, 8.0]
["2026-09-25T18:31:34.767490+00:00", "trade", 8.795, 12.0]
["2026-09-25T18:31:34.920494+00:00", "trade", 8.79, 10.0]
["2026-09-25T18:31:34.947957+00:00", "trade", 8.79, 10.0]
["2026-09-25T18:31:37.853542+00:00", "trade", 8.795, 2.0]
["2026-09-25T18:31:37.853762+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.906036+00:00", "trade", 8.795, 1.0]
["2026-09-25T18:31:37.944632+00:00", "trade", 8.795, 1.0]
["2026-09-25T18:31:37.945830+00:00", "trade", 8.795, 19.0]
["2026-09-25T18:31:37.946621+00:00", "trade", 8.795, 19.0]
["2026-09-25T18:31:37.946886+00:00", "trade", 8.795, 19.0]
["2026-09-25T18:31:37.947155+00:00", "trade", 8.795, 19.0]
["2026-09-25T18:31:37.947271+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947272+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:37.947273+00:00", "trade", 8.79, 200.0]
["2026-09-25T18:31:37.947278+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947290+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947297+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947310+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947317+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947334+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947370+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:37.947372+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947470+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:31:37.947472+00:00", "trade", 8.79, 28.0]
["2026-09-25T18:31:37.947543+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947573+00:00", "trade", 8.79, 12.0]
["2026-09-25T18:31:37.947644+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.947662+00:00", "trade", 8.795, 1.0]
["2026-09-25T18:31:37.947670+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:37.947671+00:00", "trade", 8.795, 1.0]
["2026-09-25T18:31:37.947672+00:00", "trade", 8.79, 4.0]
["2026-09-25T18:31:37.947673+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947720+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947750+00:00", "trade", 8.795, 1.0]
["2026-09-25T18:31:37.947803+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947835+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:31:37.947891+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947919+00:00", "trade", 8.79, 5.0]
["2026-09-25T18:31:37.947919+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947941+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947948+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947955+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947972+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.947986+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:37.948007+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:37.948008+00:00", "trade", 8.79, 8.0]
["2026-09-25T18:31:37.948009+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:37.948010+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:37.948030+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:37.948038+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:37.948051+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:37.948058+00:00", "quote", 8.79, 8.79]
["2026-09-25T18:31:37.948066+00:00", "quote", 8.79, 8.79]
["2026-09-25T18:31:37.948073+00:00", "quote", 8.79, 8.79]
["2026-09-25T18:31:37.948097+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:31:37.948099+00:00", "trade", 8.79, 30.0]
["2026-09-25T18:31:37.948102+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:31:37.948141+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.948351+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.948376+00:00", "trade", 8.79, 25.0]
["2026-09-25T18:31:37.948379+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:31:37.948383+00:00", "trade", 8.79, 24.0]
["2026-09-25T18:31:37.948589+00:00", "trade", 8.79, 36.0]
["2026-09-25T18:31:37.948589+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.949217+00:00", "trade", 8.795, 5.0]
["2026-09-25T18:31:37.952252+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.953155+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.965093+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:31:37.985202+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:37.985209+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:38.429693+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:41.997321+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:42.001242+00:00", "trade", 8.79, 46.0]
["2026-09-25T18:31:42.001444+00:00", "trade", 8.79, 9.0]
["2026-09-25T18:31:42.043057+00:00", "trade", 8.795, 1.0]
["2026-09-25T18:31:42.087928+00:00", "trade", 8.795, 3.0]
["2026-09-25T18:31:44.112454+00:00", "trade", 8.791, 1.0]
["2026-09-25T18:31:44.112518+00:00", "trade", 8.791, 1.0]
["2026-09-25T18:31:44.112575+00:00", "trade", 8.791, 1.0]
["2026-09-25T18:31:44.112602+00:00", "trade", 8.79, 8.0]
["2026-09-25T18:31:44.112604+00:00", "trade", 8.79, 89.0]
["2026-09-25T18:31:44.112605+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:44.112624+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:44.112630+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:44.112636+00:00", "trade", 8.791, 1.0]
["2026-09-25T18:31:44.112644+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:44.112651+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:44.112696+00:00", "trade", 8.791, 1.0]
["2026-09-25T18:31:44.112756+00:00", "trade", 8.791, 115.0]
["2026-09-25T18:31:44.112897+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:31:44.112900+00:00", "trade", 8.79, 20.0]
["2026-09-25T18:31:44.112901+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:31:44.112901+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:44.112903+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:31:44.112907+00:00", "trade", 8.79, 180.0]
["2026-09-25T18:31:44.113154+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:44.113181+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:31:44.113198+00:00", "trade", 8.79, 79.0]
["2026-09-25T18:31:44.113199+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:31:44.113199+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:31:44.113267+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.113274+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.113295+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.113301+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.113317+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.113324+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.113861+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.113879+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.116967+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.117705+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.117731+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.121377+00:00", "trade", 8.79, 200.0]
["2026-09-25T18:31:44.144927+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.201794+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.244058+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.309729+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.309755+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.349471+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:44.349845+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:45.151938+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:46.905262+00:00", "trade", 8.788, 20.0]
["2026-09-25T18:31:49.466095+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:54.090923+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:31:56.936015+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:01.464234+00:00", "trade", 8.784, 2000.0]
["2026-09-25T18:32:06.017049+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:06.444710+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:06.444738+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:08.136794+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:09.140458+00:00", "trade", 8.785, 3.0]
["2026-09-25T18:32:09.140755+00:00", "trade", 8.78, 3.0]
["2026-09-25T18:32:15.480294+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:15.480321+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:17.199381+00:00", "trade", 8.79, 70.0]
["2026-09-25T18:32:17.388755+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:32:17.388793+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:20.497837+00:00", "trade", 8.7925, 15.0]
["2026-09-25T18:32:27.102072+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:27.233592+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:27.824113+00:00", "trade", 8.785, 46.0]
["2026-09-25T18:32:28.051468+00:00", "trade", 8.785, 81.0]
["2026-09-25T18:32:28.051892+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:28.357988+00:00", "trade", 8.79, 38.0]
["2026-09-25T18:32:31.240551+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:34.474739+00:00", "trade", 8.785, 2000.0]
["2026-09-25T18:32:38.105510+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:38.233472+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:32:38.297599+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:38.297626+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:39.269699+00:00", "trade", 8.785, 13.0]
["2026-09-25T18:32:43.013018+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:47.031577+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:47.031604+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:47.816897+00:00", "trade", 8.796, 3.0]
["2026-09-25T18:32:47.841754+00:00", "trade", 8.7899, 175.0]
["2026-09-25T18:32:47.842613+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:47.847505+00:00", "trade", 8.79, 38.0]
["2026-09-25T18:32:51.380501+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.380528+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.412743+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416297+00:00", "trade", 8.79, 9.0]
["2026-09-25T18:32:51.416299+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416300+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:32:51.416300+00:00", "trade", 8.79, 200.0]
["2026-09-25T18:32:51.416301+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:32:51.416304+00:00", "trade", 8.79, 500.0]
["2026-09-25T18:32:51.416306+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416307+00:00", "trade", 8.79, 191.0]
["2026-09-25T18:32:51.416309+00:00", "trade", 8.79, 8.0]
["2026-09-25T18:32:51.416313+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416320+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416327+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416348+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416354+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416360+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416374+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416380+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416415+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:32:51.416448+00:00", "trade", 8.79, 26.0]
["2026-09-25T18:32:51.416450+00:00", "trade", 8.79, 103.0]
["2026-09-25T18:32:51.416450+00:00", "trade", 8.79, 8.0]
["2026-09-25T18:32:51.416472+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:32:51.416474+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:32:51.416496+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:32:51.416497+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.416505+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.416512+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.416532+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.416620+00:00", "quote", 8.79, 8.79]
["2026-09-25T18:32:51.416674+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:32:51.416680+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.416949+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:32:51.416995+00:00", "trade", 8.8, 75.0]
["2026-09-25T18:32:51.417038+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.417090+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.417231+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.417296+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.417313+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.417346+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.417381+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417382+00:00", "trade", 8.8, 200.0]
["2026-09-25T18:32:51.417388+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417391+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417393+00:00", "trade", 8.8, 300.0]
["2026-09-25T18:32:51.417396+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417396+00:00", "trade", 8.8, 60.0]
["2026-09-25T18:32:51.417400+00:00", "trade", 8.8, 90.0]
["2026-09-25T18:32:51.417441+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.417449+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417457+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.417480+00:00", "trade", 8.8, 50.0]
["2026-09-25T18:32:51.417480+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417545+00:00", "trade", 8.8, 150.0]
["2026-09-25T18:32:51.417753+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417759+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417767+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.417771+00:00", "trade", 8.8, 150.0]
["2026-09-25T18:32:51.417808+00:00", "trade", 8.8, 38.0]
["2026-09-25T18:32:51.417859+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.419078+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.419102+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.419827+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.422298+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.423325+00:00", "trade", 8.8, 80.0]
["2026-09-25T18:32:51.423326+00:00", "trade", 8.8, 50.0]
["2026-09-25T18:32:51.423327+00:00", "trade", 8.8, 60.0]
["2026-09-25T18:32:51.425589+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:32:51.442173+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.442491+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.452581+00:00", "trade", 8.8, 25.0]
["2026-09-25T18:32:51.452628+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.452635+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.457565+00:00", "trade", 8.8, 25.0]
["2026-09-25T18:32:51.458173+00:00", "trade", 8.8, 25.0]
["2026-09-25T18:32:51.460070+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:32:51.485926+00:00", "trade", 8.8, 116.0]
["2026-09-25T18:32:51.503173+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:32:51.503230+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:32:51.516938+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.517171+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.517551+00:00", "quote", 8.79, 8.82]
["2026-09-25T18:32:51.517637+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.517689+00:00", "trade", 8.8, 10.0]
["2026-09-25T18:32:51.517713+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.517717+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.517735+00:00", "trade", 8.8, 9.0]
["2026-09-25T18:32:51.517736+00:00", "trade", 8.8, 4.0]
["2026-09-25T18:32:51.517753+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.517787+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.518158+00:00", "trade", 8.8, 10.0]
["2026-09-25T18:32:51.518419+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.518518+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.522880+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.522890+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.523364+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:32:51.571425+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.571742+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.571753+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.571902+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.571924+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:51.572392+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:52.082277+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:52.350668+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:52.351119+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:52.611839+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:54.409863+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:57.803704+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:57.805077+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:57.806010+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:58.020147+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:58.630284+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:58.630311+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:58.630323+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:32:58.631178+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:00.876311+00:00", "trade", 8.8, 14.0]
["2026-09-25T18:33:02.426904+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:33:04.351919+00:00", "trade", 8.8, 467.0]
["2026-09-25T18:33:06.381938+00:00", "trade", 8.8008, 500.0]
["2026-09-25T18:33:10.331043+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:33:10.623637+00:00", "trade", 8.7953, 100.0]
["2026-09-25T18:33:13.671014+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:33:15.319908+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:15.319948+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:16.119758+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:16.120216+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:17.531189+00:00", "trade", 8.8, 500.0]
["2026-09-25T18:33:17.531220+00:00", "trade", 8.8, 1500.0]
["2026-09-25T18:33:17.532009+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:18.351249+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:18.351395+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:18.352106+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:18.352509+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:18.402833+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:19.357624+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:33:19.358436+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:19.358969+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:21.713171+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:24.676806+00:00", "trade", 8.7947, 14.0]
["2026-09-25T18:33:25.390937+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:33:30.563091+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:30.563117+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:32.609064+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:34.584352+00:00", "trade", 8.81, 9.0]
["2026-09-25T18:33:34.584715+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:33:36.441903+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:33:42.347033+00:00", "trade", 8.8, 2.0]
["2026-09-25T18:33:43.030338+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:43.030367+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:43.031143+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:43.486382+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:44.131045+00:00", "trade", 8.8055, 20.0]
["2026-09-25T18:33:46.847432+00:00", "trade", 8.8, 2000.0]
["2026-09-25T18:33:47.320793+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:47.325300+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:47.325327+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:47.415434+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:33:47.486589+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:47.486623+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:47.556459+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:47.798690+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:47.798717+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:48.045249+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:52.019432+00:00", "trade", 8.8, 150.0]
["2026-09-25T18:33:52.020337+00:00", "trade", 8.8, 70.0]
["2026-09-25T18:33:52.020798+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:52.021253+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:52.874278+00:00", "trade", 8.7999, 1.0]
["2026-09-25T18:33:54.405269+00:00", "trade", 8.8, 68.0]
["2026-09-25T18:33:54.405304+00:00", "trade", 8.8, 69.0]
["2026-09-25T18:33:54.927319+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:54.927347+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:54.928077+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:55.258666+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:56.551784+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:56.552586+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:56.552613+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:56.553116+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:57.145956+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:57.145984+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:33:57.254194+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:33:57.255071+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:01.546137+00:00", "trade", 8.8, 555.0]
["2026-09-25T18:34:05.700320+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:34:08.125926+00:00", "trade", 8.8004, 100.0]
["2026-09-25T18:34:12.912845+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:12.912870+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:18.566598+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:18.707668+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:34:19.611712+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:22.445321+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:22.445349+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:25.571905+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:28.577346+00:00", "trade", 8.8001, 14.0]
["2026-09-25T18:34:30.840604+00:00", "trade", 8.8, 20.0]
["2026-09-25T18:34:31.483801+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:32.906026+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:34:37.808441+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:37.816844+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:37.901494+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:34:46.060827+00:00", "trade", 8.8016, 1.0]
["2026-09-25T18:34:46.061877+00:00", "trade", 8.8016, 6.0]
["2026-09-25T18:34:47.311548+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:47.311574+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:47.418320+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:48.046043+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:48.046072+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:34:50.882396+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:03.011006+00:00", "trade", 8.79, 10.0]
["2026-09-25T18:35:03.011007+00:00", "trade", 8.79, 15.0]
["2026-09-25T18:35:07.499389+00:00", "trade", 8.7948, 4.0]
["2026-09-25T18:35:07.500192+00:00", "trade", 8.7948, 2.0]
["2026-09-25T18:35:07.501550+00:00", "trade", 8.7948, 1.0]
["2026-09-25T18:35:07.502505+00:00", "trade", 8.7948, 20.0]
["2026-09-25T18:35:16.975661+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:16.975688+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:16.976468+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:18.011831+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:20.667787+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:35:22.679410+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:35:23.150671+00:00", "trade", 8.8, 30.0]
["2026-09-25T18:35:28.585848+00:00", "trade", 8.8, 50.0]
["2026-09-25T18:35:32.408086+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:35:34.871746+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:34.871772+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:35.018588+00:00", "trade", 8.7991, 15.0]
["2026-09-25T18:35:38.423316+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:40.159819+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:35:41.852958+00:00", "trade", 8.8, 81.0]
["2026-09-25T18:35:41.895129+00:00", "trade", 8.8, 1.0]
["2026-09-25T18:35:52.823000+00:00", "trade", 8.8, 47.0]
["2026-09-25T18:35:55.567112+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:55.567138+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:55.567663+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:35:56.411045+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:00.916274+00:00", "trade", 8.7997, 2.0]
["2026-09-25T18:36:05.094132+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:36:08.248582+00:00", "trade", 8.7948, 9.0]
["2026-09-25T18:36:08.248603+00:00", "trade", 8.7948, 1.0]
["2026-09-25T18:36:09.428043+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:36:09.472233+00:00", "trade", 8.81, 11.0]
["2026-09-25T18:36:13.205560+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:15.437771+00:00", "trade", 8.8002, 7.0]
["2026-09-25T18:36:16.496830+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:16.496857+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:17.571407+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:17.580978+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:19.758650+00:00", "trade", 8.8002, 1.0]
["2026-09-25T18:36:26.116092+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:26.116119+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:30.277998+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:31.406775+00:00", "trade", 8.81, 47.0]
["2026-09-25T18:36:31.406775+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:31.406783+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:31.406802+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.406817+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.406827+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.406834+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.406899+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.407060+00:00", "trade", 8.8, 45.0]
["2026-09-25T18:36:31.407060+00:00", "trade", 8.8, 8.0]
["2026-09-25T18:36:31.407215+00:00", "trade", 8.8, 129.0]
["2026-09-25T18:36:31.407215+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.407238+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.407246+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:36:31.407252+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:31.407293+00:00", "trade", 8.8, 15.0]
["2026-09-25T18:36:31.407293+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:36:31.407313+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.407320+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.407328+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.407335+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.407398+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.407523+00:00", "quote", 8.8, 8.8]
["2026-09-25T18:36:31.407554+00:00", "quote", 8.8, 8.8]
["2026-09-25T18:36:31.407616+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.407701+00:00", "trade", 8.8, 50.0]
["2026-09-25T18:36:31.407731+00:00", "quote", 8.8, 8.8]
["2026-09-25T18:36:31.407860+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:36:31.407860+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.407963+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:36:31.408383+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.408772+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.408828+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.412333+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.438619+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.438661+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.453982+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:31.768429+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:39.577201+00:00", "trade", 8.8008, 5.0]
["2026-09-25T18:36:39.578340+00:00", "trade", 8.8008, 9.0]
["2026-09-25T18:36:42.783918+00:00", "trade", 8.795, 11.0]
["2026-09-25T18:36:42.785980+00:00", "trade", 8.795, 56.0]
["2026-09-25T18:36:42.789310+00:00", "trade", 8.795, 1.0]
["2026-09-25T18:36:44.109977+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.114304+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.510587+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.541284+00:00", "trade", 8.799, 2.0]
["2026-09-25T18:36:44.541349+00:00", "trade", 8.799, 3.0]
["2026-09-25T18:36:44.541412+00:00", "trade", 8.799, 3.0]
["2026-09-25T18:36:44.541470+00:00", "trade", 8.799, 1.0]
["2026-09-25T18:36:44.541526+00:00", "trade", 8.799, 3.0]
["2026-09-25T18:36:44.541579+00:00", "trade", 8.799, 88.0]
["2026-09-25T18:36:44.767844+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.769940+00:00", "trade", 8.795, 44.0]
["2026-09-25T18:36:44.769940+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.769942+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.769944+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.769945+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.769947+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.769948+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.769952+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.769952+00:00", "trade", 8.79, 56.0]
["2026-09-25T18:36:44.769954+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.769960+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770254+00:00", "trade", 8.79, 20.0]
["2026-09-25T18:36:44.770261+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.770263+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.770264+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.770265+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.770523+00:00", "trade", 8.79, 10.0]
["2026-09-25T18:36:44.770532+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.770539+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.770569+00:00", "trade", 8.79, 44.0]
["2026-09-25T18:36:44.770570+00:00", "trade", 8.79, 99.0]
["2026-09-25T18:36:44.770589+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770596+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770602+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770617+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770624+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770631+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770635+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.770645+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.770646+00:00", "trade", 8.79, 41.0]
["2026-09-25T18:36:44.770646+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770655+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.770672+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.770712+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770836+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:36:44.770847+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770854+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770862+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770938+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770945+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770955+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:44.770961+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.770962+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:36:44.770987+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:36:44.771028+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.771051+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.771063+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.771082+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.771085+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:36:44.771111+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:36:44.771149+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.771421+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.771609+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:44.771863+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.772145+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:36:44.774803+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.775958+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.775965+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.784664+00:00", "trade", 8.795, 100.0]
["2026-09-25T18:36:44.784831+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:36:44.850148+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.891131+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:44.892791+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:45.424728+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.004944+00:00", "trade", 8.79, 123.0]
["2026-09-25T18:36:46.004944+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.004946+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.004947+00:00", "trade", 8.79, 200.0]
["2026-09-25T18:36:46.004948+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.004951+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.004951+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.004958+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.004965+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.004986+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.004992+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005012+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005020+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005026+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005042+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005048+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005048+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005049+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005062+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005076+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005094+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005342+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005342+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005351+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005352+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005380+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005408+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005437+00:00", "trade", 8.79, 78.0]
["2026-09-25T18:36:46.005457+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005460+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:36:46.005489+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:36:46.005521+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.005521+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:36:46.005523+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:36:46.005542+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:46.005549+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:46.005556+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:46.005623+00:00", "trade", 8.79, 78.0]
["2026-09-25T18:36:46.005931+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.006225+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:46.010463+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:46.016074+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:36:46.105786+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:46.899479+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:50.771284+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:50.771311+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:50.772045+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:54.563205+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:54.564414+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:36:59.180447+00:00", "trade", 8.7963, 15.0]
["2026-09-25T18:37:02.784926+00:00", "trade", 8.795, 9.0]
["2026-09-25T18:37:02.833742+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:02.833769+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:05.511307+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:09.913273+00:00", "trade", 8.7999, 200.0]
["2026-09-25T18:37:12.822715+00:00", "trade", 8.795, 44.0]
["2026-09-25T18:37:25.587800+00:00", "trade", 8.79, 80.0]
["2026-09-25T18:37:25.587954+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:37:25.587955+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:37:25.587962+00:00", "trade", 8.79, 200.0]
["2026-09-25T18:37:25.587964+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588061+00:00", "trade", 8.79, 20.0]
["2026-09-25T18:37:25.588062+00:00", "trade", 8.79, 80.0]
["2026-09-25T18:37:25.588081+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588095+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588150+00:00", "trade", 8.79, 13.0]
["2026-09-25T18:37:25.588154+00:00", "trade", 8.79, 7.0]
["2026-09-25T18:37:25.588293+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.588313+00:00", "trade", 8.79, 20.0]
["2026-09-25T18:37:25.588361+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:37:25.588368+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:37:25.588405+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:37:25.588405+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.588407+00:00", "trade", 8.79, 6.0]
["2026-09-25T18:37:25.588412+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.588427+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588434+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588442+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588452+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588460+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588467+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588545+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:37:25.588576+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588650+00:00", "trade", 8.79, 5.0]
["2026-09-25T18:37:25.588804+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588811+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588909+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588910+00:00", "trade", 8.79, 57.0]
["2026-09-25T18:37:25.588927+00:00", "trade", 8.79, 43.0]
["2026-09-25T18:37:25.588932+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588939+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588941+00:00", "trade", 8.79, 17.0]
["2026-09-25T18:37:25.588942+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:37:25.588968+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.588983+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.588990+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.588997+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.589014+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.589133+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:37:25.589931+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590523+00:00", "trade", 8.79, 43.0]
["2026-09-25T18:37:25.590523+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590524+00:00", "trade", 8.79, 43.0]
["2026-09-25T18:37:25.590530+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590543+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:37:25.590551+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:37:25.590558+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:37:25.590564+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:37:25.590571+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:37:25.590582+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590583+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:37:25.590586+00:00", "trade", 8.79, 6.0]
["2026-09-25T18:37:25.590586+00:00", "trade", 8.79, 20.0]
["2026-09-25T18:37:25.590587+00:00", "trade", 8.79, 43.0]
["2026-09-25T18:37:25.590589+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590596+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590603+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590610+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:37:25.590617+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.590623+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.590630+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.590637+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.590846+00:00", "trade", 8.79, 50.0]
["2026-09-25T18:37:25.590850+00:00", "trade", 8.79, 40.0]
["2026-09-25T18:37:25.590852+00:00", "trade", 8.79, 60.0]
["2026-09-25T18:37:25.590981+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:37:25.591160+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.593018+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.595620+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:25.633726+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:28.160849+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:28.780376+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:28.780425+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:29.767776+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:29.768322+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:29.843686+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:33.052387+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:33.656263+00:00", "trade", 8.7936, 50.0]
["2026-09-25T18:37:35.564316+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:36.036281+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:36.038908+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:37.800635+00:00", "trade", 8.79, 9.0]
["2026-09-25T18:37:38.161723+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:38.162483+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:38.162905+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:45.654615+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:47.823912+00:00", "trade", 8.79, 51.0]
["2026-09-25T18:37:47.824899+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:37:48.016784+00:00", "trade", 8.7914, 15.0]
["2026-09-25T18:37:50.030955+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:50.409306+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:52.874906+00:00", "trade", 8.794, 6.0]
["2026-09-25T18:37:55.229263+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:55.229291+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:37:56.556624+00:00", "trade", 8.7963, 10.0]
["2026-09-25T18:37:58.119260+00:00", "trade", 8.7961, 3.0]
["2026-09-25T18:37:59.222726+00:00", "trade", 8.795, 2.0]
["2026-09-25T18:38:00.091297+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:05.278453+00:00", "trade", 8.795, 2.0]
["2026-09-25T18:38:21.640257+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:21.640284+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:25.573013+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:25.573042+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:25.573049+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:27.786612+00:00", "trade", 8.79, 9.0]
["2026-09-25T18:38:28.253497+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:36.742748+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:37.824880+00:00", "trade", 8.79, 33.0]
["2026-09-25T18:38:38.663401+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:38:38.663634+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:00.096074+00:00", "trade", 8.7902, 2.0]
["2026-09-25T18:39:00.097315+00:00", "trade", 8.7902, 14.0]
["2026-09-25T18:39:04.956662+00:00", "trade", 8.7902, 2.0]
["2026-09-25T18:39:05.200453+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:05.200480+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:05.201242+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.064923+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065040+00:00", "trade", 8.79, 6.0]
["2026-09-25T18:39:06.065041+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:39:06.065043+00:00", "trade", 8.79, 5.0]
["2026-09-25T18:39:06.065044+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:39:06.065048+00:00", "trade", 8.79, 4.0]
["2026-09-25T18:39:06.065048+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:39:06.065083+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065090+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065096+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065110+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065116+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065161+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:39:06.065162+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065166+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:39:06.065168+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:39:06.065169+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:39:06.065178+00:00", "trade", 8.79, 5.0]
["2026-09-25T18:39:06.065181+00:00", "trade", 8.79, 7.0]
["2026-09-25T18:39:06.065186+00:00", "trade", 8.79, 12.0]
["2026-09-25T18:39:06.065216+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:39:06.065346+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:39:06.065413+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.065420+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.065427+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.065446+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.065492+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.066172+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.066536+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.066562+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.068917+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.070222+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.070248+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.070272+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.070822+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.073631+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.073656+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.074049+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.074276+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.096711+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.096793+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.096818+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.097521+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.106884+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.106910+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.115405+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.165381+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.366144+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.366578+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:06.620045+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.396477+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.396779+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.397228+00:00", "trade", 8.785, 94.0]
["2026-09-25T18:39:08.397228+00:00", "trade", 8.78, 4.0]
["2026-09-25T18:39:08.397233+00:00", "trade", 8.78, 6.0]
["2026-09-25T18:39:08.397448+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:39:08.397450+00:00", "trade", 8.78, 10.0]
["2026-09-25T18:39:08.397450+00:00", "trade", 8.78, 2.0]
["2026-09-25T18:39:08.397453+00:00", "trade", 8.78, 2.0]
["2026-09-25T18:39:08.397455+00:00", "trade", 8.78, 3.0]
["2026-09-25T18:39:08.397457+00:00", "trade", 8.78, 2.0]
["2026-09-25T18:39:08.397534+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:39:08.397832+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.397851+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.397890+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.398343+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.400971+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.407328+00:00", "trade", 8.78, 27.0]
["2026-09-25T18:39:08.421127+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.421154+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.421157+00:00", "trade", 8.78, 94.0]
["2026-09-25T18:39:08.421343+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:39:08.425190+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.429136+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:08.501014+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:09.065219+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:09.635030+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:09.635840+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:09.635841+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:10.169222+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:10.968544+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:10.969708+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:10.969767+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:10.969857+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:11.041263+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:11.041368+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:11.127099+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:11.127145+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:11.127490+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:12.110396+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:12.110424+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:12.111205+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:20.092403+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:20.174869+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:39:20.174923+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:20.174987+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:20.175461+00:00", "trade", 8.785, 96.0]
["2026-09-25T18:39:20.175509+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:20.177038+00:00", "trade", 8.785, 5.0]
["2026-09-25T18:39:21.552152+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:24.828143+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:24.828586+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:39:26.339629+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:39:50.002495+00:00", "trade", 8.785, 31.0]
["2026-09-25T18:39:50.041880+00:00", "trade", 8.78, 5.0]
["2026-09-25T18:40:03.021669+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:03.022155+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:04.256967+00:00", "trade", 8.7869, 1.0]
["2026-09-25T18:40:04.259131+00:00", "trade", 8.7869, 13.0]
["2026-09-25T18:40:07.130937+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:40:13.020310+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:40:13.020317+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:40:15.355502+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:15.355528+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:19.019667+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:19.019725+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:19.162483+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:19.599476+00:00", "trade", 8.7851, 25.0]
["2026-09-25T18:40:28.810906+00:00", "trade", 8.785, 52.0]
["2026-09-25T18:40:30.577151+00:00", "trade", 8.785, 25.0]
["2026-09-25T18:40:36.557502+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:36.557962+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:36.638822+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:43.177044+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:43.899578+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:50.024567+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:54.297364+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:40:58.209408+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:58.209435+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:40:58.210196+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:00.726778+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:00.728603+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:00.829411+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:01.171171+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:09.336199+00:00", "trade", 8.785, 3.0]
["2026-09-25T18:41:09.338846+00:00", "trade", 8.785, 11.0]
["2026-09-25T18:41:13.664227+00:00", "trade", 8.785, 9.0]
["2026-09-25T18:41:18.273565+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:18.409650+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:23.810360+00:00", "trade", 8.785, 47.0]
["2026-09-25T18:41:23.811062+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:27.743076+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:27.743532+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:27.851927+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:28.107661+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:34.783546+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:34.784198+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:34.924165+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:39.950590+00:00", "trade", 8.7818, 183.0]
["2026-09-25T18:41:39.950953+00:00", "trade", 8.7818, 1.0]
["2026-09-25T18:41:39.952190+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:43.059553+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:41:43.059582+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:43.060300+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:43.060331+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:43.060815+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:43.193770+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:46.217794+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.046936+00:00", "trade", 8.79, 18.0]
["2026-09-25T18:41:47.046937+00:00", "trade", 8.79, 82.0]
["2026-09-25T18:41:47.046944+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.046967+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047011+00:00", "trade", 8.79, 18.0]
["2026-09-25T18:41:47.047011+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047012+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:47.047014+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:47.047015+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:47.047018+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047038+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047044+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047050+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047064+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047118+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047414+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047469+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047588+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047692+00:00", "trade", 8.79, 30.0]
["2026-09-25T18:41:47.047694+00:00", "trade", 8.79, 109.0]
["2026-09-25T18:41:47.047694+00:00", "trade", 8.79, 10.0]
["2026-09-25T18:41:47.047696+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.047721+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:47.047722+00:00", "trade", 8.79, 78.0]
["2026-09-25T18:41:47.052831+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:47.052851+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:48.493743+00:00", "trade", 8.785, 25.0]
["2026-09-25T18:41:49.977464+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:49.977464+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977485+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977493+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977511+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977519+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977525+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977535+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977564+00:00", "trade", 8.79, 3.0]
["2026-09-25T18:41:49.977567+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:41:49.977581+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:41:49.977626+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:41:49.977682+00:00", "trade", 8.79, 57.0]
["2026-09-25T18:41:49.977704+00:00", "trade", 8.79, 97.0]
["2026-09-25T18:41:49.977811+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:41:49.977828+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977900+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.977931+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.978020+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.978195+00:00", "quote", 8.79, 8.79]
["2026-09-25T18:41:49.978367+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:49.978683+00:00", "trade", 8.79, 2.0]
["2026-09-25T18:41:49.978684+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.978743+00:00", "trade", 8.79, 98.0]
["2026-09-25T18:41:49.978771+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.978788+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.979350+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.979374+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.979665+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.980171+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:49.981204+00:00", "trade", 8.79, 9.0]
["2026-09-25T18:41:49.981253+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.981261+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.981286+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.981507+00:00", "trade", 8.79, 10.0]
["2026-09-25T18:41:49.981812+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.982492+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.983002+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:49.983003+00:00", "trade", 8.79, 1.0]
["2026-09-25T18:41:49.983024+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.983031+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.983060+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.983074+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.983099+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:41:49.983140+00:00", "trade", 8.79, 4.0]
["2026-09-25T18:41:49.983345+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:41:49.983346+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:41:49.983360+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.983449+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.984482+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.984715+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.986364+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.987179+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.987191+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.987221+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.987632+00:00", "trade", 8.79, 60.0]
["2026-09-25T18:41:49.987749+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.987968+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.988023+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.988113+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.988403+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.988566+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.988971+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.989114+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.989169+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.989886+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.990801+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.996003+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:49.996236+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:50.129170+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:53.663636+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:53.664556+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:41:54.952968+00:00", "trade", 8.785, 3.0]
["2026-09-25T18:41:55.246271+00:00", "trade", 8.7875, 60.0]
["2026-09-25T18:42:00.284540+00:00", "trade", 8.789, 3.0]
["2026-09-25T18:42:00.284603+00:00", "trade", 8.789, 1.0]
["2026-09-25T18:42:00.284665+00:00", "trade", 8.789, 1.0]
["2026-09-25T18:42:00.284726+00:00", "trade", 8.789, 3.0]
["2026-09-25T18:42:00.284787+00:00", "trade", 8.789, 3.0]
["2026-09-25T18:42:00.284849+00:00", "trade", 8.789, 89.0]
["2026-09-25T18:42:01.022874+00:00", "trade", 8.79, 38.0]
["2026-09-25T18:42:03.631828+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:06.105479+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:10.886338+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:25.143961+00:00", "trade", 8.7869, 1.0]
["2026-09-25T18:42:26.963682+00:00", "trade", 8.785, 800.0]
["2026-09-25T18:42:27.392524+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:27.392583+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:31.343300+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:42:34.021948+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:34.022336+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.324506+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324544+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324575+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:42:35.324583+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:42:35.324592+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324611+00:00", "trade", 8.785, 200.0]
["2026-09-25T18:42:35.324626+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:42:35.324634+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324642+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324667+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324668+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324682+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.324754+00:00", "trade", 8.78, 1.0]
["2026-09-25T18:42:35.324756+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.324757+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.324759+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.324762+00:00", "trade", 8.78, 58.0]
["2026-09-25T18:42:35.324797+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.324811+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.324824+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325020+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325029+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325038+00:00", "trade", 8.78, 200.0]
["2026-09-25T18:42:35.325038+00:00", "trade", 8.785, 300.0]
["2026-09-25T18:42:35.325039+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325046+00:00", "trade", 8.78, 3.0]
["2026-09-25T18:42:35.325050+00:00", "trade", 8.78, 5.0]
["2026-09-25T18:42:35.325054+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.325054+00:00", "trade", 8.78, 7.0]
["2026-09-25T18:42:35.325061+00:00", "trade", 8.78, 11.0]
["2026-09-25T18:42:35.325067+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.325166+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325231+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.325234+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.325238+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325246+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325253+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325307+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:42:35.325310+00:00", "trade", 8.78, 40.0]
["2026-09-25T18:42:35.325332+00:00", "trade", 8.78, 1.0]
["2026-09-25T18:42:35.325334+00:00", "trade", 8.78, 1.0]
["2026-09-25T18:42:35.325334+00:00", "trade", 8.78, 3.0]
["2026-09-25T18:42:35.325334+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.325338+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.325338+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:42:35.325342+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.325345+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.325363+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:42:35.325407+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325415+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325422+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325465+00:00", "trade", 8.785, 300.0]
["2026-09-25T18:42:35.325488+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.325560+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325680+00:00", "trade", 8.775, 300.0]
["2026-09-25T18:42:35.325680+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325681+00:00", "trade", 8.78, 8.0]
["2026-09-25T18:42:35.325700+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325708+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325715+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325723+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.325913+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:42:35.325925+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:42:35.325954+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.326058+00:00", "trade", 8.775, 169.0]
["2026-09-25T18:42:35.326083+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.326093+00:00", "trade", 8.7775, 100.0]
["2026-09-25T18:42:35.326103+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.326177+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:42:35.326206+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.326215+00:00", "trade", 8.775, 121.0]
["2026-09-25T18:42:35.326224+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:42:35.326256+00:00", "trade", 8.775, 145.0]
["2026-09-25T18:42:35.326379+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.326425+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.326489+00:00", "trade", 8.78, 38.0]
["2026-09-25T18:42:35.327203+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.327226+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.327375+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.327730+00:00", "trade", 8.785, 100.0]
["2026-09-25T18:42:35.329812+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.329832+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.329980+00:00", "trade", 8.785, 300.0]
["2026-09-25T18:42:35.331725+00:00", "trade", 8.785, 1.0]
["2026-09-25T18:42:35.333936+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.334819+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:42:35.336641+00:00", "trade", 8.775, 2.0]
["2026-09-25T18:42:35.336645+00:00", "trade", 8.775, 100.0]
["2026-09-25T18:42:35.337979+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.357500+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.357664+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.357702+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.358058+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.358951+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.373705+00:00", "trade", 8.785, 200.0]
["2026-09-25T18:42:35.376324+00:00", "trade", 8.77, 200.0]
["2026-09-25T18:42:35.376324+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.376326+00:00", "trade", 8.77, 8.0]
["2026-09-25T18:42:35.376327+00:00", "trade", 8.77, 1.0]
["2026-09-25T18:42:35.376328+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.376332+00:00", "trade", 8.77, 28.0]
["2026-09-25T18:42:35.376332+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.376334+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.376336+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.376339+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.376351+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.376365+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.376372+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.376378+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:42:35.376431+00:00", "trade", 8.77, 4.0]
["2026-09-25T18:42:35.376441+00:00", "trade", 8.77, 12.0]
["2026-09-25T18:42:35.376470+00:00", "trade", 8.77, 91.0]
["2026-09-25T18:42:35.376483+00:00", "trade", 8.77, 3.0]
["2026-09-25T18:42:35.376500+00:00", "trade", 8.77, 87.0]
["2026-09-25T18:42:35.376505+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:42:35.376505+00:00", "trade", 8.77, 1.0]
["2026-09-25T18:42:35.376505+00:00", "trade", 8.77, 1.0]
["2026-09-25T18:42:35.376507+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.376618+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:42:35.376682+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.376697+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.376705+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.376930+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.377274+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.377362+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.381454+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.381886+00:00", "trade", 8.765, 38.0]
["2026-09-25T18:42:35.381921+00:00", "trade", 8.765, 40.0]
["2026-09-25T18:42:35.381929+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.382249+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.384595+00:00", "trade", 8.77, 14.0]
["2026-09-25T18:42:35.414263+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.414753+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.415187+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.415207+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.415218+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.415622+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.415726+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:35.416085+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:36.002065+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:36.002111+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:36.003000+00:00", "trade", 8.76, 350.0]
["2026-09-25T18:42:36.003115+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:36.003774+00:00", "trade", 8.76, 28.0]
["2026-09-25T18:42:36.003863+00:00", "trade", 8.76, 14.0]
["2026-09-25T18:42:36.015150+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:42:36.325716+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:36.871055+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:36.871079+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:37.185402+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:37.259965+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:39.229301+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:39.229891+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:39.230339+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:42.945106+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:43.518951+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:46.185316+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:47.182147+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:47.182173+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:47.182180+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:48.126642+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:48.126678+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:56.992301+00:00", "trade", 8.7528, 475.0]
["2026-09-25T18:42:56.992735+00:00", "trade", 8.76, 10.0]
["2026-09-25T18:42:56.992736+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:56.992747+00:00", "trade", 8.76, 1.0]
["2026-09-25T18:42:56.992754+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:56.992761+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:56.992777+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:56.992788+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:56.992805+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:56.992840+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:56.993404+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:56.993780+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:56.997781+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.024246+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.024252+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.033863+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.033888+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.063669+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.227476+00:00", "trade", 8.755, 100.0]
["2026-09-25T18:42:57.229065+00:00", "trade", 8.755, 600.0]
["2026-09-25T18:42:57.230284+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.230981+00:00", "trade", 8.75, 8.0]
["2026-09-25T18:42:57.334967+00:00", "trade", 8.7528, 1.0]
["2026-09-25T18:42:57.357575+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.357600+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.381649+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908561+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:42:57.908562+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908563+00:00", "trade", 8.76, 62.0]
["2026-09-25T18:42:57.908566+00:00", "trade", 8.76, 200.0]
["2026-09-25T18:42:57.908569+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908577+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908590+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908597+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908612+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908618+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908657+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:42:57.908660+00:00", "quote", 8.75, 8.76]
["2026-09-25T18:42:57.908717+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:57.908720+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:42:57.908807+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.908816+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.909164+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.909550+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.909604+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.910138+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.910678+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.910704+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.911098+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.911661+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.911687+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.911693+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.912369+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.913596+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.913657+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.913663+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.949727+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:57.949733+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:42:58.009351+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.009411+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.009438+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.009822+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.020452+00:00", "trade", 8.76, 100.0]
["2026-09-25T18:42:58.021702+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.021749+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.045604+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.382015+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:58.382041+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:59.409001+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:42:59.409024+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:00.207008+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:00.207034+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:00.729705+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:01.403306+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:01.403333+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:05.356579+00:00", "trade", 8.7786, 6.0]
["2026-09-25T18:43:05.466316+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:07.796686+00:00", "trade", 8.76, 500.0]
["2026-09-25T18:43:08.639570+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:12.032306+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:12.032333+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:12.033114+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:19.273351+00:00", "quote", 8.75, 8.77]
["2026-09-25T18:43:19.729330+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.729366+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.729381+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.729633+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.730488+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.730866+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.731735+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.764017+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.807093+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.807223+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.807272+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.807623+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:19.808115+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.092151+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.092163+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.092226+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.092579+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.093030+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.093356+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.093423+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:43:21.093479+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.093542+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.093616+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:43:21.094024+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.094041+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.094483+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.094507+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.094957+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.322021+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.322319+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.322772+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.323202+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.323949+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.340888+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:21.550714+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:23.519144+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:23.519461+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:23.519968+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:23.520237+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:23.520243+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:24.229910+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:24.230412+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:25.046678+00:00", "trade", 8.765, 1.0]
["2026-09-25T18:43:26.708391+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:26.708417+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:26.708525+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:26.708936+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:26.708989+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:26.709041+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:43:27.017234+00:00", "trade", 8.769, 2.0]
["2026-09-25T18:43:27.017316+00:00", "trade", 8.769, 2.0]
["2026-09-25T18:43:27.017376+00:00", "trade", 8.769, 96.0]
["2026-09-25T18:43:30.862687+00:00", "trade", 8.765, 130.0]
["2026-09-25T18:43:39.468617+00:00", "trade", 8.765, 5.0]
["2026-09-25T18:43:46.568831+00:00", "trade", 8.769, 100.0]
["2026-09-25T18:43:53.811841+00:00", "trade", 8.765, 58.0]
["2026-09-25T18:44:09.502896+00:00", "trade", 8.7631, 50.0]
["2026-09-25T18:44:11.451392+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:44:14.851944+00:00", "trade", 8.765, 79.0]
["2026-09-25T18:44:14.859070+00:00", "trade", 8.765, 100.0]
["2026-09-25T18:44:19.856301+00:00", "trade", 8.7631, 25.0]
["2026-09-25T18:44:29.212088+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:44:33.018188+00:00", "trade", 8.77, 19.0]
["2026-09-25T18:44:33.026391+00:00", "trade", 8.7699, 25.0]
["2026-09-25T18:44:40.897990+00:00", "trade", 8.769, 4.0]
["2026-09-25T18:44:41.030543+00:00", "trade", 8.77, 96.0]
["2026-09-25T18:44:49.638670+00:00", "trade", 8.765, 7.0]
["2026-09-25T18:44:53.797363+00:00", "trade", 8.782, 21.0]
["2026-09-25T18:44:53.812185+00:00", "trade", 8.765, 49.0]
["2026-09-25T18:45:04.417336+00:00", "trade", 8.7699, 1.0]
["2026-09-25T18:45:04.531021+00:00", "trade", 8.7631, 80.0]
["2026-09-25T18:45:05.286908+00:00", "trade", 8.7815, 22.0]
["2026-09-25T18:45:05.287246+00:00", "trade", 8.7815, 6.0]
["2026-09-25T18:45:05.293303+00:00", "trade", 8.7815, 3.0]
["2026-09-25T18:45:05.293459+00:00", "trade", 8.7815, 2.0]
["2026-09-25T18:45:05.294200+00:00", "trade", 8.7815, 21.0]
["2026-09-25T18:45:07.314911+00:00", "trade", 8.77, 81.0]
["2026-09-25T18:45:07.314911+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.314914+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:45:07.314915+00:00", "trade", 8.77, 86.0]
["2026-09-25T18:45:07.314916+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:45:07.314985+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.314992+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315012+00:00", "trade", 8.77, 25.0]
["2026-09-25T18:45:07.315014+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315018+00:00", "trade", 8.77, 10.0]
["2026-09-25T18:45:07.315022+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315024+00:00", "trade", 8.77, 60.0]
["2026-09-25T18:45:07.315025+00:00", "trade", 8.77, 8.0]
["2026-09-25T18:45:07.315071+00:00", "trade", 8.77, 72.0]
["2026-09-25T18:45:07.315073+00:00", "trade", 8.77, 82.0]
["2026-09-25T18:45:07.315073+00:00", "trade", 8.77, 90.0]
["2026-09-25T18:45:07.315073+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:45:07.315094+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315105+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315113+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315117+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:45:07.315120+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315128+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315128+00:00", "quote", 8.76, 8.77]
["2026-09-25T18:45:07.315129+00:00", "trade", 8.77, 100.0]
["2026-09-25T18:45:07.315136+00:00", "quote", 8.76, 8.78]
["2026-09-25T18:45:07.315144+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.315152+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.315158+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.315165+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.315184+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.315673+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.316048+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.316071+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.316705+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.317472+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.317479+00:00", "trade", 8.77, 15.0]
["2026-09-25T18:45:07.317497+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.318028+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.320004+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.351152+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.351159+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.351172+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.415001+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.415227+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.415563+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.415672+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.563252+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:07.577759+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:09.088152+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:09.088201+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:10.048402+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:11.061371+00:00", "trade", 8.775, 38.0]
["2026-09-25T18:45:12.923739+00:00", "trade", 8.78, 2.0]
["2026-09-25T18:45:12.923739+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:12.923747+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:12.923779+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:12.924367+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:12.924905+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:12.931394+00:00", "trade", 8.7799, 10.0]
["2026-09-25T18:45:13.011867+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:13.833203+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:13.833256+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:13.833313+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:16.986887+00:00", "trade", 8.779, 100.0]
["2026-09-25T18:45:19.282926+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:30.064832+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:30.064860+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:34.320082+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770433+00:00", "trade", 8.78, 98.0]
["2026-09-25T18:45:41.770433+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770435+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:45:41.770436+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:45:41.770437+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:45:41.770440+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770441+00:00", "trade", 8.78, 3.0]
["2026-09-25T18:45:41.770447+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770475+00:00", "trade", 8.78, 48.0]
["2026-09-25T18:45:41.770489+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770503+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770510+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770524+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770704+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770758+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:45:41.770764+00:00", "quote", 8.77, 8.78]
["2026-09-25T18:45:41.770855+00:00", "trade", 8.78, 42.0]
["2026-09-25T18:45:41.770857+00:00", "trade", 8.78, 15.0]
["2026-09-25T18:45:41.770857+00:00", "trade", 8.78, 100.0]
["2026-09-25T18:45:41.770859+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:45:41.770868+00:00", "quote", 8.77, 8.79]
["2026-09-25T18:45:41.770934+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.770941+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.770955+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.770961+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.771267+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.771822+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.771845+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.771852+00:00", "quote", 8.78, 8.79]
["2026-09-25T18:45:41.771855+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:45:41.772013+00:00", "trade", 8.79, 100.0]
["2026-09-25T18:45:41.772014+00:00", "quote", 8.78, 8.8]
["2026-09-25T18:45:41.772022+00:00", "trade", 8.78, 11.0]
["2026-09-25T18:45:41.772104+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.772134+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.772963+00:00", "trade", 8.8, 400.0]
["2026-09-25T18:45:41.772984+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.772991+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773017+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773040+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:45:41.773121+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773166+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773173+00:00", "trade", 8.8, 861.0]
["2026-09-25T18:45:41.773201+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.773210+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.773344+00:00", "trade", 8.8, 1800.0]
["2026-09-25T18:45:41.773389+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773392+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.773401+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.773405+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773412+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773413+00:00", "trade", 8.8, 200.0]
["2026-09-25T18:45:41.773445+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.773469+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773524+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773531+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773532+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773563+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773576+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773637+00:00", "trade", 8.8, 1800.0]
["2026-09-25T18:45:41.773663+00:00", "quote", 8.79, 8.8]
["2026-09-25T18:45:41.773834+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.773837+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:45:41.773860+00:00", "quote", 8.79, 8.81]
["2026-09-25T18:45:41.774296+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:41.774431+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:41.774442+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:41.774956+00:00", "trade", 8.795, 900.0]
["2026-09-25T18:45:41.775070+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:41.775071+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:41.775072+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:41.775171+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:41.775320+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:41.775372+00:00", "trade", 8.81, 12.0]
["2026-09-25T18:45:41.775427+00:00", "trade", 8.81, 1200.0]
["2026-09-25T18:45:41.775435+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.775650+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.775676+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.775795+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.775982+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.776295+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.776411+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.776428+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.776786+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.776845+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.776885+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.776899+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777266+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777314+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777374+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777383+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777755+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777767+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777864+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.777871+00:00", "trade", 8.8, 200.0]
["2026-09-25T18:45:41.778375+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.778634+00:00", "trade", 8.81, 4605.0]
["2026-09-25T18:45:41.778888+00:00", "trade", 8.81, 4605.0]
["2026-09-25T18:45:41.779935+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:41.780418+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:41.780750+00:00", "trade", 8.81, 80.0]
["2026-09-25T18:45:41.781497+00:00", "trade", 8.81, 60.0]
["2026-09-25T18:45:41.782283+00:00", "trade", 8.81, 300.0]
["2026-09-25T18:45:41.782428+00:00", "trade", 8.8, 1000.0]
["2026-09-25T18:45:41.783265+00:00", "trade", 8.81, 60.0]
["2026-09-25T18:45:41.783680+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:45:41.788074+00:00", "trade", 8.81, 150.0]
["2026-09-25T18:45:41.789677+00:00", "trade", 8.78, 1200.0]
["2026-09-25T18:45:41.789727+00:00", "trade", 8.81, 300.0]
["2026-09-25T18:45:41.789756+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:41.789762+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.789776+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.789996+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.794560+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:41.795042+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.795067+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.796781+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.797748+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.801437+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:41.801472+00:00", "trade", 8.81, 50.0]
["2026-09-25T18:45:41.801482+00:00", "trade", 8.81, 50.0]
["2026-09-25T18:45:41.804764+00:00", "trade", 8.81, 30.0]
["2026-09-25T18:45:41.820432+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.852184+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.855702+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.856114+00:00", "quote", 8.8, 8.83]
["2026-09-25T18:45:41.856172+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.856400+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.857265+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.857325+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.873240+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.874048+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.875565+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.875593+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.896124+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.923644+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.926913+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.927320+00:00", "quote", 8.8, 8.83]
["2026-09-25T18:45:41.927375+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.927400+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.927605+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.931427+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.947506+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:41.964672+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.198553+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.198649+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.198674+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.198840+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.198864+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.198878+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.199391+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.229174+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.357460+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.357683+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.358053+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.362121+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.527832+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.978683+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:42.978706+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:42.979056+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.358439+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.358859+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.358885+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.359182+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.360079+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.393688+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.532229+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:43.892358+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:45:45.282777+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:45.282830+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:45.714722+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:45.714750+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:45.719933+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:45.719966+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:45.720511+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:45.721458+00:00", "trade", 8.805, 200.0]
["2026-09-25T18:45:45.788158+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:46.357776+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:47.065612+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:47.069671+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:47.069702+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:47.069730+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:47.070377+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:47.070799+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:47.075107+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:47.075137+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:47.075162+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:47.075411+00:00", "trade", 8.81, 60.0]
["2026-09-25T18:45:47.075418+00:00", "trade", 8.81, 50.0]
["2026-09-25T18:45:47.075421+00:00", "trade", 8.81, 40.0]
["2026-09-25T18:45:47.075425+00:00", "trade", 8.81, 80.0]
["2026-09-25T18:45:47.075451+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:47.076362+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:48.452695+00:00", "trade", 8.809, 100.0]
["2026-09-25T18:45:50.266777+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:52.764386+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:54.386518+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:45:54.872819+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:56.282622+00:00", "trade", 8.81, 11.0]
["2026-09-25T18:45:56.387610+00:00", "trade", 8.81, 89.0]
["2026-09-25T18:45:56.387610+00:00", "trade", 8.81, 11.0]
["2026-09-25T18:45:56.387610+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:56.387663+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:56.387733+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388027+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:56.388032+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:45:56.388103+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388191+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388215+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388311+00:00", "trade", 8.815, 126.0]
["2026-09-25T18:45:56.388401+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388408+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388415+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388505+00:00", "trade", 8.81, 11.0]
["2026-09-25T18:45:56.388507+00:00", "trade", 8.81, 42.0]
["2026-09-25T18:45:56.388508+00:00", "trade", 8.81, 37.0]
["2026-09-25T18:45:56.388654+00:00", "trade", 8.81, 53.0]
["2026-09-25T18:45:56.388694+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388701+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388712+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.388716+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.392531+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.425372+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.425379+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.588583+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.589188+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:56.589234+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:58.342912+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:45:58.552015+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:59.274558+00:00", "trade", 8.815, 200.0]
["2026-09-25T18:45:59.277017+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:45:59.277027+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:45:59.277035+00:00", "trade", 8.815, 7.0]
["2026-09-25T18:45:59.277139+00:00", "trade", 8.81, 8.0]
["2026-09-25T18:45:59.277353+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:59.277428+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:45:59.277868+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:59.279189+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:59.279637+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:45:59.280090+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:00.014305+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:00.233909+00:00", "trade", 8.8169, 5.0]
["2026-09-25T18:46:00.886752+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:00.886807+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:46:02.537128+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:03.531799+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:03.531803+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:03.531854+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:03.531866+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:03.532372+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:05.357744+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:46:06.357419+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:06.358793+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:08.396409+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:08.397551+00:00", "trade", 8.815, 200.0]
["2026-09-25T18:46:08.427844+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:10.050872+00:00", "trade", 8.8044, 2.0]
["2026-09-25T18:46:10.393480+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:46:10.394003+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:46:10.413218+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:46:10.413484+00:00", "trade", 8.815, 2.0]
["2026-09-25T18:46:11.446476+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:46:11.556571+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:11.556619+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:11.781804+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:14.950082+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:17.898979+00:00", "trade", 8.815, 120.0]
["2026-09-25T18:46:18.015154+00:00", "trade", 8.815, 10.0]
["2026-09-25T18:46:18.132648+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:21.175952+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:22.748278+00:00", "trade", 8.8018, 62.0]
["2026-09-25T18:46:26.162144+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:28.854579+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:30.452357+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:31.301914+00:00", "trade", 8.815, 250.0]
["2026-09-25T18:46:36.250832+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:37.390601+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:37.555882+00:00", "trade", 8.8051, 6.0]
["2026-09-25T18:46:37.556777+00:00", "trade", 8.8051, 1.0]
["2026-09-25T18:46:37.557580+00:00", "trade", 8.8051, 1.0]
["2026-09-25T18:46:37.558424+00:00", "trade", 8.8051, 1.0]
["2026-09-25T18:46:37.560402+00:00", "trade", 8.8051, 35.0]
["2026-09-25T18:46:38.208185+00:00", "trade", 8.7938, 11.0]
["2026-09-25T18:46:41.506981+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:41.511170+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:41.511217+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:41.941164+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:46:43.736834+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:43.736886+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:43.736939+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:43.737186+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:46.604485+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:50.003856+00:00", "trade", 8.82, 41.0]
["2026-09-25T18:46:50.132974+00:00", "trade", 8.82, 59.0]
["2026-09-25T18:46:50.941712+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:50.941716+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:46:50.941786+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:50.941793+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:50.943193+00:00", "trade", 8.82, 500.0]
["2026-09-25T18:46:50.944410+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:52.200747+00:00", "trade", 8.815, 400.0]
["2026-09-25T18:46:52.401513+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:56.143984+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:46:57.695480+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:47:06.536196+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:06.540490+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:06.540533+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:06.816368+00:00", "trade", 8.8021, 4.0]
["2026-09-25T18:47:06.878840+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:47:10.078177+00:00", "trade", 8.8178, 2.0]
["2026-09-25T18:47:18.079040+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:18.083296+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:18.427713+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:47:18.428930+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:19.137538+00:00", "trade", 8.818, 13.0]
["2026-09-25T18:47:23.739317+00:00", "trade", 8.81, 1004.0]
["2026-09-25T18:47:23.740912+00:00", "trade", 8.815, 200.0]
["2026-09-25T18:47:24.357839+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:24.358243+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:24.358558+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:24.358600+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:24.358627+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:24.359359+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:24.359769+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:24.442363+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:47:32.125660+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:47:33.256168+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:33.256196+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:34.125996+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:34.126522+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:47:42.351023+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:47:48.909357+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:47:51.677083+00:00", "trade", 8.8138, 1.0]
["2026-09-25T18:47:53.641330+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:47:53.641399+00:00", "trade", 8.815, 3.0]
["2026-09-25T18:47:53.643075+00:00", "trade", 8.81, 6.0]
["2026-09-25T18:48:02.431507+00:00", "trade", 8.815, 10.0]
["2026-09-25T18:48:10.101241+00:00", "trade", 8.8129, 2.0]
["2026-09-25T18:48:10.102851+00:00", "trade", 8.815, 400.0]
["2026-09-25T18:48:12.703478+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:12.708354+00:00", "trade", 8.815, 2.0]
["2026-09-25T18:48:12.713396+00:00", "trade", 8.815, 34.0]
["2026-09-25T18:48:20.038874+00:00", "trade", 8.8133, 2.0]
["2026-09-25T18:48:21.506292+00:00", "trade", 8.8133, 1.0]
["2026-09-25T18:48:21.695479+00:00", "trade", 8.8199, 69.0]
["2026-09-25T18:48:21.695669+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:21.695760+00:00", "trade", 8.815, 50.0]
["2026-09-25T18:48:21.696288+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:21.696494+00:00", "trade", 8.82, 38.0]
["2026-09-25T18:48:21.697655+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:26.660870+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:26.815905+00:00", "trade", 8.8169, 10.0]
["2026-09-25T18:48:26.921010+00:00", "trade", 8.8169, 4.0]
["2026-09-25T18:48:42.415604+00:00", "trade", 8.819, 1.0]
["2026-09-25T18:48:42.415685+00:00", "trade", 8.819, 3.0]
["2026-09-25T18:48:42.417822+00:00", "trade", 8.815, 300.0]
["2026-09-25T18:48:42.460116+00:00", "trade", 8.82, 96.0]
["2026-09-25T18:48:45.054804+00:00", "trade", 8.8199, 200.0]
["2026-09-25T18:48:45.792969+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.792969+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.792991+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.792991+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.792992+00:00", "trade", 8.82, 300.0]
["2026-09-25T18:48:45.792997+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793038+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793045+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793064+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793072+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793084+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.793093+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793110+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793544+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.793545+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793548+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.793569+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793660+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793662+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.793671+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793678+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793721+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793723+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.793728+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:45.800536+00:00", "trade", 8.8199, 49.0]
["2026-09-25T18:48:45.807880+00:00", "trade", 8.8199, 24.0]
["2026-09-25T18:48:45.808115+00:00", "trade", 8.82, 76.0]
["2026-09-25T18:48:45.808115+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.808481+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.808703+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.808812+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.808877+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.808922+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.809662+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.810070+00:00", "trade", 8.825, 1.0]
["2026-09-25T18:48:45.810123+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.810266+00:00", "trade", 8.825, 1.0]
["2026-09-25T18:48:45.810273+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.816178+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.816629+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.817074+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.820339+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.824399+00:00", "trade", 8.825, 1.0]
["2026-09-25T18:48:45.825166+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:48:45.829309+00:00", "trade", 8.825, 10.0]
["2026-09-25T18:48:45.830468+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.830471+00:00", "trade", 8.82, 8.0]
["2026-09-25T18:48:45.830471+00:00", "trade", 8.82, 7.0]
["2026-09-25T18:48:45.830471+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.830563+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.830580+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.830585+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:48:45.830585+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.830642+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.830899+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.831441+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.834421+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.841269+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.852871+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:48:45.853644+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.863393+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:48:45.863976+00:00", "trade", 8.82, 6.0]
["2026-09-25T18:48:45.931068+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.934773+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:45.963240+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:46.358655+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:46.848445+00:00", "trade", 8.82, 10.0]
["2026-09-25T18:48:48.899921+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:48.899967+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:49.297507+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:49.297552+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:49.298288+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:49.298625+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:49.301530+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:52.917237+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:52.917264+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:48:53.971309+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:53.971343+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:53.971360+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:53.971369+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:53.997533+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:48:54.026816+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:00.265620+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:49:00.268901+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:49:00.270480+00:00", "trade", 8.815, 5.0]
["2026-09-25T18:49:04.933203+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:49:10.131907+00:00", "trade", 8.8193, 2.0]
["2026-09-25T18:49:22.539546+00:00", "trade", 8.8169, 11.0]
["2026-09-25T18:49:22.539907+00:00", "trade", 8.8169, 1.0]
["2026-09-25T18:49:30.981657+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:49:33.035254+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:33.035282+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:33.036137+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:33.036159+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:34.444724+00:00", "trade", 8.815, 400.0]
["2026-09-25T18:49:36.018254+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:36.018280+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:36.018282+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:49:36.057133+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:43.426071+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:49:44.846001+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:44.846003+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:49:44.846028+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:44.848666+00:00", "trade", 8.817, 21.0]
["2026-09-25T18:49:45.031917+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:49:50.004732+00:00", "trade", 8.815, 47.0]
["2026-09-25T18:49:50.046682+00:00", "trade", 8.815, 6.0]
["2026-09-25T18:49:50.201128+00:00", "trade", 8.82, 4.0]
["2026-09-25T18:50:05.591519+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:50:10.160492+00:00", "trade", 8.8165, 2.0]
["2026-09-25T18:50:23.781941+00:00", "trade", 8.819, 10.0]
["2026-09-25T18:50:27.031243+00:00", "trade", 8.819, 100.0]
["2026-09-25T18:50:27.678664+00:00", "trade", 8.817, 17.0]
["2026-09-25T18:50:34.143396+00:00", "trade", 8.815, 216.0]
["2026-09-25T18:50:34.143409+00:00", "trade", 8.82, 216.0]
["2026-09-25T18:50:34.143416+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:50:37.752537+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:50:37.752591+00:00", "trade", 8.815, 17.0]
["2026-09-25T18:50:37.753331+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:50:41.607979+00:00", "trade", 8.815, 7.0]
["2026-09-25T18:50:41.619186+00:00", "trade", 8.815, 52.0]
["2026-09-25T18:50:41.928661+00:00", "trade", 8.82, 30.0]
["2026-09-25T18:50:41.928662+00:00", "trade", 8.82, 70.0]
["2026-09-25T18:50:41.928668+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:50:41.931096+00:00", "trade", 8.8171, 23.0]
["2026-09-25T18:50:47.355577+00:00", "trade", 8.819, 90.0]
["2026-09-25T18:50:47.355640+00:00", "trade", 8.819, 4.0]
["2026-09-25T18:50:47.355704+00:00", "trade", 8.819, 1.0]
["2026-09-25T18:50:47.557947+00:00", "trade", 8.82, 5.0]
["2026-09-25T18:50:54.657129+00:00", "trade", 8.8169, 1.0]
["2026-09-25T18:51:02.262670+00:00", "trade", 8.815, 68.0]
["2026-09-25T18:51:07.751867+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:08.170851+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:09.180715+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:51:10.185071+00:00", "trade", 8.8179, 2.0]
["2026-09-25T18:51:13.103728+00:00", "trade", 8.815, 200.0]
["2026-09-25T18:51:18.845814+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:18.845867+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:19.676803+00:00", "trade", 8.7985, 20.0]
["2026-09-25T18:51:19.678448+00:00", "trade", 8.815, 500.0]
["2026-09-25T18:51:19.678469+00:00", "trade", 8.7985, 117.0]
["2026-09-25T18:51:19.679743+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:23.017595+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:23.019179+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:23.019232+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:23.020599+00:00", "trade", 8.815, 52.0]
["2026-09-25T18:51:24.985455+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:31.384373+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:51:31.385268+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:51:32.358597+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:32.358624+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:32.359126+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:38.502778+00:00", "trade", 8.819, 1.0]
["2026-09-25T18:51:38.502838+00:00", "trade", 8.819, 99.0]
["2026-09-25T18:51:39.061523+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:39.061549+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:39.061559+00:00", "trade", 8.81, 212.0]
["2026-09-25T18:51:39.061562+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:39.062078+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:39.062084+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:41.018941+00:00", "trade", 8.815, 10.0]
["2026-09-25T18:51:41.019221+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:51:41.019277+00:00", "trade", 8.815, 10.0]
["2026-09-25T18:51:41.073427+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:41.073941+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:41.073969+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:41.073974+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:51:41.080728+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:45.050134+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:51:46.368455+00:00", "trade", 8.8131, 3.0]
["2026-09-25T18:51:46.368818+00:00", "trade", 8.8131, 1.0]
["2026-09-25T18:51:47.078779+00:00", "trade", 8.8113, 2000.0]
["2026-09-25T18:51:47.079581+00:00", "trade", 8.8113, 182.0]
["2026-09-25T18:52:10.206017+00:00", "trade", 8.8128, 1.0]
["2026-09-25T18:52:15.313534+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:17.849058+00:00", "trade", 8.815, 217.0]
["2026-09-25T18:52:23.105290+00:00", "trade", 8.815, 200.0]
["2026-09-25T18:52:35.839216+00:00", "trade", 8.815, 3.0]
["2026-09-25T18:52:36.547287+00:00", "trade", 8.815, 300.0]
["2026-09-25T18:52:37.358250+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:37.365655+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:52:38.018057+00:00", "trade", 8.815, 48.0]
["2026-09-25T18:52:40.666993+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.910069+00:00", "trade", 8.815, 52.0]
["2026-09-25T18:52:43.910071+00:00", "trade", 8.815, 48.0]
["2026-09-25T18:52:43.910072+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:52:43.910150+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.910435+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:52:43.910437+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:52:43.910437+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:52:43.910437+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.910451+00:00", "trade", 8.81, 9.0]
["2026-09-25T18:52:43.910504+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.910511+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.910515+00:00", "trade", 8.81, 4.0]
["2026-09-25T18:52:43.910517+00:00", "trade", 8.81, 4.0]
["2026-09-25T18:52:43.910517+00:00", "trade", 8.81, 6.0]
["2026-09-25T18:52:43.910559+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:52:43.910560+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.911078+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.911450+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:43.914494+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:45.322384+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:52:47.959403+00:00", "trade", 8.8199, 10.0]
["2026-09-25T18:52:50.520174+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:06.672110+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:06.672158+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:07.229901+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:07.229956+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:08.822941+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:09.541371+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:09.907359+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:09.907407+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:09.907993+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:10.229661+00:00", "trade", 8.8131, 2.0]
["2026-09-25T18:53:17.753720+00:00", "trade", 8.81, 8.0]
["2026-09-25T18:53:18.020264+00:00", "trade", 8.81, 46.0]
["2026-09-25T18:53:18.044166+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:53:23.322359+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:24.685926+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:24.685974+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:24.686384+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:24.686811+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:25.076795+00:00", "trade", 8.8126, 24.0]
["2026-09-25T18:53:25.732960+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:27.229542+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:27.239221+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:31.674935+00:00", "trade", 8.81, 600.0]
["2026-09-25T18:53:32.523370+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:36.850800+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:36.850853+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:39.434144+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:53:41.022398+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:53:57.753295+00:00", "trade", 8.815, 9.0]
["2026-09-25T18:53:59.116738+00:00", "trade", 8.8071, 12.0]
["2026-09-25T18:54:05.153615+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:54:05.156195+00:00", "trade", 8.815, 47.0]
["2026-09-25T18:54:10.252797+00:00", "trade", 8.8119, 2.0]
["2026-09-25T18:54:13.650783+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:13.651500+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:54:18.832626+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:18.851175+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:18.851326+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:22.422159+00:00", "trade", 8.815, 5.0]
["2026-09-25T18:54:24.811368+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:30.186460+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:54:34.756950+00:00", "trade", 8.8179, 5.0]
["2026-09-25T18:54:34.757687+00:00", "trade", 8.8179, 2.0]
["2026-09-25T18:54:36.355823+00:00", "trade", 8.815, 1.0]
["2026-09-25T18:54:37.751534+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:37.752543+00:00", "trade", 8.815, 9.0]
["2026-09-25T18:54:39.255545+00:00", "trade", 8.815, 250.0]
["2026-09-25T18:54:45.310406+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:45.311943+00:00", "trade", 8.815, 200.0]
["2026-09-25T18:54:45.686982+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:48.024592+00:00", "trade", 8.81, 44.0]
["2026-09-25T18:54:48.050351+00:00", "trade", 8.81, 11.0]
["2026-09-25T18:54:58.671129+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:58.671177+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:54:58.909964+00:00", "trade", 8.815, 200.0]
["2026-09-25T18:55:00.030291+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:00.817135+00:00", "trade", 8.8132, 1.0]
["2026-09-25T18:55:04.796744+00:00", "trade", 8.8079, 14.0]
["2026-09-25T18:55:07.896838+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:10.277565+00:00", "trade", 8.8157, 2.0]
["2026-09-25T18:55:15.786333+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:15.786384+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:15.826099+00:00", "trade", 8.815, 100.0]
["2026-09-25T18:55:16.126309+00:00", "trade", 8.81, 49.0]
["2026-09-25T18:55:16.126391+00:00", "trade", 8.81, 58.0]
["2026-09-25T18:55:16.126537+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.126538+00:00", "trade", 8.81, 1.0]
["2026-09-25T18:55:16.126540+00:00", "trade", 8.81, 12.0]
["2026-09-25T18:55:16.126541+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:55:16.126544+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:55:16.126598+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126606+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126612+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126620+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.126627+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.126628+00:00", "trade", 8.81, 288.0]
["2026-09-25T18:55:16.126631+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126631+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126634+00:00", "trade", 8.81, 3.0]
["2026-09-25T18:55:16.126638+00:00", "trade", 8.81, 5.0]
["2026-09-25T18:55:16.126642+00:00", "trade", 8.81, 7.0]
["2026-09-25T18:55:16.126653+00:00", "trade", 8.81, 11.0]
["2026-09-25T18:55:16.126653+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126659+00:00", "trade", 8.81, 61.0]
["2026-09-25T18:55:16.126662+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126672+00:00", "trade", 8.81, 139.0]
["2026-09-25T18:55:16.126674+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126836+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:55:16.126915+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.126916+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:55:16.126917+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.126962+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:55:16.126985+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.126992+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127000+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127006+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127031+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127038+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127358+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127431+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127493+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127518+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127542+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.127990+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.128236+00:00", "trade", 8.805, 5.0]
["2026-09-25T18:55:16.128351+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.128827+00:00", "trade", 8.805, 5.0]
["2026-09-25T18:55:16.128884+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.129012+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.129034+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.129056+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.130094+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.131489+00:00", "trade", 8.805, 5.0]
["2026-09-25T18:55:16.131566+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.132030+00:00", "trade", 8.805, 5.0]
["2026-09-25T18:55:16.133861+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.133881+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.133887+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.134865+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.136457+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.137815+00:00", "trade", 8.805, 5.0]
["2026-09-25T18:55:16.137826+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.137827+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.137828+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.137832+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.137832+00:00", "trade", 8.81, 220.0]
["2026-09-25T18:55:16.137833+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.137840+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.137846+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.137907+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138185+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138187+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138188+00:00", "trade", 8.81, 210.0]
["2026-09-25T18:55:16.138189+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:55:16.138214+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138221+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138235+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138242+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138287+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138365+00:00", "trade", 8.805, 63.0]
["2026-09-25T18:55:16.138386+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138400+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138429+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138763+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138778+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.138886+00:00", "trade", 8.81, 90.0]
["2026-09-25T18:55:16.138887+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.139522+00:00", "trade", 8.805, 200.0]
["2026-09-25T18:55:16.141547+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.146455+00:00", "trade", 8.8099, 80.0]
["2026-09-25T18:55:16.188269+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.188276+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.188287+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188288+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188290+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188293+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188294+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.188302+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188307+00:00", "trade", 8.8, 100.0]
["2026-09-25T18:55:16.188371+00:00", "trade", 8.805, 59.0]
["2026-09-25T18:55:16.188599+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188623+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188673+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.188742+00:00", "trade", 8.805, 59.0]
["2026-09-25T18:55:16.188751+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.188798+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.188826+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.188832+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.188974+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.189057+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.189237+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.189470+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.189849+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.190052+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:16.223530+00:00", "trade", 8.805, 5.0]
["2026-09-25T18:55:16.361064+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.361091+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.361380+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:16.361810+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:17.144940+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:17.144968+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:17.145240+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:17.145734+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:20.119890+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:20.119917+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:20.120693+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:20.982071+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:21.106546+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:21.106585+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:21.106634+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:21.557451+00:00", "trade", 8.8069, 4.0]
["2026-09-25T18:55:21.653361+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:55:21.655933+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:55:22.832438+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:25.692707+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:25.692771+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:26.963929+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:26.963956+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:27.751524+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:27.756251+00:00", "trade", 8.8, 9.0]
["2026-09-25T18:55:38.020720+00:00", "trade", 8.8, 52.0]
["2026-09-25T18:55:38.021744+00:00", "trade", 8.8, 2.0]
["2026-09-25T18:55:44.724335+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:44.724722+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:44.727970+00:00", "trade", 8.8, 400.0]
["2026-09-25T18:55:44.748485+00:00", "trade", 8.805, 50.0]
["2026-09-25T18:55:44.825824+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:45.288595+00:00", "trade", 8.805, 200.0]
["2026-09-25T18:55:45.289197+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:47.752977+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:47.753590+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:55:47.801561+00:00", "trade", 8.805, 81.0]
["2026-09-25T18:55:51.389524+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:55:53.577603+00:00", "trade", 8.81, 2.0]
["2026-09-25T18:55:57.295384+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:56:00.017462+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:00.092946+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:01.536773+00:00", "trade", 8.8135, 10.0]
["2026-09-25T18:56:01.538449+00:00", "trade", 8.8135, 1.0]
["2026-09-25T18:56:02.519646+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:02.647700+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:02.752362+00:00", "trade", 8.805, 9.0]
["2026-09-25T18:56:04.511763+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:56:05.256756+00:00", "trade", 8.8067, 1.0]
["2026-09-25T18:56:09.467859+00:00", "trade", 8.805, 200.0]
["2026-09-25T18:56:10.302817+00:00", "trade", 8.8067, 2.0]
["2026-09-25T18:56:10.527799+00:00", "trade", 8.8133, 24.0]
["2026-09-25T18:56:23.317727+00:00", "trade", 8.805, 111.0]
["2026-09-25T18:56:23.327910+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:56:27.386363+00:00", "trade", 8.8101, 800.0]
["2026-09-25T18:56:28.019100+00:00", "trade", 8.805, 56.0]
["2026-09-25T18:56:34.828542+00:00", "trade", 8.8069, 4.0]
["2026-09-25T18:56:35.178055+00:00", "trade", 8.805, 178.0]
["2026-09-25T18:56:35.878879+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:36.004417+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:37.501623+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:56:42.601292+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601410+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601411+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:42.601413+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:56:42.601414+00:00", "trade", 8.81, 60.0]
["2026-09-25T18:56:42.601416+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:42.601417+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601420+00:00", "trade", 8.81, 127.0]
["2026-09-25T18:56:42.601432+00:00", "trade", 8.81, 73.0]
["2026-09-25T18:56:42.601462+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601469+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601476+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601500+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601706+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601775+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601790+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601804+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:42.601804+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:42.601828+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:42.601876+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:42.601876+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:42.601877+00:00", "trade", 8.81, 42.0]
["2026-09-25T18:56:42.601900+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:42.601915+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:42.601927+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:42.601934+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.601941+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.601944+00:00", "quote", 8.81, 8.81]
["2026-09-25T18:56:42.601948+00:00", "quote", 8.81, 8.81]
["2026-09-25T18:56:42.602031+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:42.602043+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.602111+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.602145+00:00", "quote", 8.81, 8.81]
["2026-09-25T18:56:42.602167+00:00", "trade", 8.81, 38.0]
["2026-09-25T18:56:42.602168+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.602194+00:00", "trade", 8.81, 62.0]
["2026-09-25T18:56:42.602250+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.602543+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.603220+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.603264+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.603379+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.603432+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.603453+00:00", "trade", 8.815, 16.0]
["2026-09-25T18:56:42.605139+00:00", "trade", 8.815, 9.0]
["2026-09-25T18:56:42.608990+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:42.609372+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:56:42.609506+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:56:42.609851+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:56:42.609867+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:56:42.610777+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:56:42.619483+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:46.608857+00:00", "trade", 8.8128, 300.0]
["2026-09-25T18:56:46.856696+00:00", "trade", 8.8128, 5.0]
["2026-09-25T18:56:47.580542+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.580572+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.580580+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:47.580581+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:47.580583+00:00", "trade", 8.81, 35.0]
["2026-09-25T18:56:47.580587+00:00", "trade", 8.81, 65.0]
["2026-09-25T18:56:47.580608+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.580629+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.580636+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.580847+00:00", "trade", 8.81, 34.0]
["2026-09-25T18:56:47.580863+00:00", "trade", 8.81, 78.0]
["2026-09-25T18:56:47.580863+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.580897+00:00", "trade", 8.81, 122.0]
["2026-09-25T18:56:47.580902+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:56:47.581007+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.581033+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.581040+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.581123+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:56:47.581136+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:56:47.581137+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:47.581205+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:47.581212+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:47.581224+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:47.581231+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:56:47.581282+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.581289+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.581332+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.582041+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.586507+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.593725+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.594175+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.604312+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.604336+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.604362+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.621744+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:47.621750+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:48.580993+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:48.602706+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:48.602748+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:49.023544+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:49.045914+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:49.045939+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:52.649848+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:52.650227+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:52.650241+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:56:52.650253+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:52.650291+00:00", "trade", 8.805, 38.0]
["2026-09-25T18:56:52.651025+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:53.749858+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:56.476613+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:56.476987+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:56:56.477014+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:00.013349+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:01.425260+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:01.425646+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:01.425671+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:01.426398+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:04.432301+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:05.957709+00:00", "trade", 8.8123, 33.0]
["2026-09-25T18:57:07.857789+00:00", "trade", 8.8094, 1.0]
["2026-09-25T18:57:10.331041+00:00", "trade", 8.8094, 2.0]
["2026-09-25T18:57:10.334526+00:00", "trade", 8.805, 52.0]
["2026-09-25T18:57:14.120249+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:57:14.120371+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:57:14.120380+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:57:14.120813+00:00", "trade", 8.805, 200.0]
["2026-09-25T18:57:14.153803+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:57:19.124471+00:00", "trade", 8.805, 1.0]
["2026-09-25T18:57:21.432382+00:00", "trade", 8.805, 100.0]
["2026-09-25T18:57:21.437038+00:00", "trade", 8.805, 9.0]
["2026-09-25T18:57:21.593021+00:00", "trade", 8.8068, 10.0]
["2026-09-25T18:57:24.226359+00:00", "trade", 8.8069, 32.0]
["2026-09-25T18:57:35.957257+00:00", "trade", 8.812, 13.0]
["2026-09-25T18:57:37.787381+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:40.186899+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:40.485556+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:45.236936+00:00", "trade", 8.8083, 5.0]
["2026-09-25T18:57:52.759715+00:00", "trade", 8.805, 9.0]
["2026-09-25T18:57:54.078369+00:00", "trade", 8.81, 525.0]
["2026-09-25T18:57:56.129049+00:00", "trade", 8.81, 5.0]
["2026-09-25T18:57:56.129050+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.129052+00:00", "trade", 8.81, 42.0]
["2026-09-25T18:57:56.129093+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129100+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129121+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129140+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129151+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129164+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129169+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.129179+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129189+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129203+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129212+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129263+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129337+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.129337+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129433+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.129442+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:57:56.129443+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129457+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129500+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.129501+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.129501+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129515+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.129525+00:00", "quote", 8.8, 8.81]
["2026-09-25T18:57:56.129528+00:00", "quote", 8.8, 8.82]
["2026-09-25T18:57:56.129605+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.129619+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.129658+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.129713+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.129930+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.129966+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.129975+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.129983+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.130374+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.130513+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.130570+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:56.130609+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.130886+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:57:56.130982+00:00", "trade", 8.82, 1.0]
["2026-09-25T18:57:56.131023+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:56.131091+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:56.135308+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:57:56.185232+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:56.186267+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:57.137245+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:57.145809+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:57.146286+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:57:57.334445+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:58:00.066187+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:58:00.671020+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:00.671057+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:00.671083+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:00.672299+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:00.711109+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:00.737512+00:00", "trade", 8.8085, 5.0]
["2026-09-25T18:58:01.624222+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:01.624251+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:01.624894+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:01.625037+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:01.625145+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.154845+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.161931+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.162606+00:00", "trade", 8.81, 200.0]
["2026-09-25T18:58:02.164289+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.164316+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.164604+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.165169+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.165828+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.166813+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.166826+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:02.793905+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:58:10.355735+00:00", "trade", 8.809, 2.0]
["2026-09-25T18:58:13.017787+00:00", "trade", 8.815, 52.0]
["2026-09-25T18:58:15.680568+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:16.118968+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:16.611768+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:16.611804+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:18.839457+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:22.329858+00:00", "trade", 8.81, 100.0]
["2026-09-25T18:58:22.996607+00:00", "trade", 8.815, 500.0]
["2026-09-25T18:58:37.779271+00:00", "trade", 8.81, 9.0]
["2026-09-25T18:58:38.557785+00:00", "trade", 8.8115, 1.0]
["2026-09-25T18:58:40.020526+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:40.020685+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:58:44.057619+00:00", "trade", 8.8116, 11.0]
["2026-09-25T18:58:48.017795+00:00", "trade", 8.815, 30.0]
["2026-09-25T18:59:07.545435+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:59:07.547566+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:59:07.547567+00:00", "trade", 8.82, 300.0]
["2026-09-25T18:59:07.547593+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:59:07.547599+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:59:07.547613+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:59:07.547620+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:59:07.548142+00:00", "quote", 8.81, 8.82]
["2026-09-25T18:59:07.548151+00:00", "quote", 8.81, 8.83]
["2026-09-25T18:59:07.548153+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:59:07.548153+00:00", "trade", 8.82, 100.0]
["2026-09-25T18:59:07.548220+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:07.548228+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:07.548254+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:07.548292+00:00", "quote", 8.82, 8.82]
["2026-09-25T18:59:07.548355+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:07.552873+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:07.553732+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:07.590716+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:07.592923+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.297105+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.297563+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.298013+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.298465+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.327353+00:00", "trade", 8.825, 100.0]
["2026-09-25T18:59:08.328946+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.329004+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.329396+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:08.329465+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:10.379076+00:00", "trade", 8.8174, 2.0]
["2026-09-25T18:59:10.379883+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:11.812197+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:11.812716+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:13.870048+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:13.871047+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:13.871089+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:15.456676+00:00", "trade", 8.8112, 3.0]
["2026-09-25T18:59:17.451884+00:00", "trade", 8.825, 100.0]
["2026-09-25T18:59:17.452239+00:00", "trade", 8.825, 100.0]
["2026-09-25T18:59:17.453086+00:00", "trade", 8.825, 200.0]
["2026-09-25T18:59:17.453937+00:00", "trade", 8.825, 200.0]
["2026-09-25T18:59:17.454170+00:00", "trade", 8.83, 400.0]
["2026-09-25T18:59:36.544078+00:00", "trade", 8.83, 100.0]
["2026-09-25T18:59:36.631540+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:37.593623+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:40.163219+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:40.236894+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:50.005466+00:00", "trade", 8.82, 8.0]
["2026-09-25T18:59:50.006172+00:00", "trade", 8.8205, 28.0]
["2026-09-25T18:59:50.006325+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:50.006349+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:50.435432+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:51.191264+00:00", "trade", 8.82, 10.0]
["2026-09-25T18:59:55.322055+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:58.178463+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:58.178495+00:00", "quote", 8.82, 8.83]
["2026-09-25T18:59:58.178994+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:01.660422+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:00:02.109179+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:03.621321+00:00", "trade", 8.825, 21.0]
["2026-09-25T19:00:03.622128+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:03.696920+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:06.130807+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:06.131725+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:10.403481+00:00", "trade", 8.8272, 2.0]
["2026-09-25T19:00:10.404752+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:10.498685+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:12.861054+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:12.861081+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:16.543566+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:16.543595+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:16.990673+00:00", "trade", 8.8202, 200.0]
["2026-09-25T19:00:17.016580+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:00:17.026524+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:00:17.038650+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:00:17.106389+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:19.439709+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:19.439737+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:19.961510+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:19.961547+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:19.961890+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:24.833446+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:00:30.173367+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:00:30.966521+00:00", "trade", 8.82, 10.0]
["2026-09-25T19:00:30.974592+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:00:31.493615+00:00", "trade", 8.82, 8.0]
["2026-09-25T19:00:31.754740+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:00:33.453424+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:33.453452+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:33.949158+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:33.956042+00:00", "trade", 8.8123, 40.0]
["2026-09-25T19:00:40.477166+00:00", "trade", 8.8122, 1.0]
["2026-09-25T19:00:40.498981+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:00:41.581447+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:42.308624+00:00", "trade", 8.825, 14.0]
["2026-09-25T19:00:45.092473+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:45.117255+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:00:46.021982+00:00", "trade", 8.82, 19.0]
["2026-09-25T19:00:46.021987+00:00", "trade", 8.82, 15.0]
["2026-09-25T19:00:46.021992+00:00", "trade", 8.82, 7.0]
["2026-09-25T19:00:47.144606+00:00", "trade", 8.8237, 3.0]
["2026-09-25T19:00:58.304085+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:03.823668+00:00", "trade", 8.825, 3.0]
["2026-09-25T19:01:03.824927+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:05.605619+00:00", "trade", 8.82, 4.0]
["2026-09-25T19:01:05.608910+00:00", "trade", 8.821, 1.0]
["2026-09-25T19:01:05.608971+00:00", "trade", 8.821, 100.0]
["2026-09-25T19:01:05.609002+00:00", "trade", 8.824, 95.0]
["2026-09-25T19:01:06.080762+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:06.081333+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:06.090579+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:01:07.196424+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:08.693975+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:01:10.427488+00:00", "trade", 8.8233, 2.0]
["2026-09-25T19:01:10.556082+00:00", "trade", 8.8233, 13.0]
["2026-09-25T19:01:10.977309+00:00", "trade", 8.8123, 100.0]
["2026-09-25T19:01:16.493896+00:00", "trade", 8.82, 8.0]
["2026-09-25T19:01:16.516005+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:01:16.516007+00:00", "trade", 8.82, 32.0]
["2026-09-25T19:01:16.516009+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516010+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516014+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516014+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516016+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516016+00:00", "trade", 8.82, 3.0]
["2026-09-25T19:01:16.516089+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:01:16.516092+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516095+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516155+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516155+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516155+00:00", "trade", 8.82, 256.0]
["2026-09-25T19:01:16.516155+00:00", "trade", 8.82, 44.0]
["2026-09-25T19:01:16.516157+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:16.516163+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:16.516351+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516353+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516353+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516354+00:00", "trade", 8.82, 4.0]
["2026-09-25T19:01:16.516354+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:01:16.516357+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:16.516392+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.516393+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.516484+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.516804+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.516933+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.516957+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.517113+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.517479+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.518234+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.520575+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.520646+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.520656+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.520947+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.521064+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.617438+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:16.617453+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:18.035479+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:18.035567+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:18.035679+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:18.036619+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:18.036644+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:18.037758+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:18.450788+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:20.784979+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:20.785479+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:20.785929+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:22.856893+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:26.137162+00:00", "trade", 8.8128, 23.0]
["2026-09-25T19:01:26.137966+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:26.138421+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:27.198496+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:27.198947+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:29.578164+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:29.578435+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:29.578442+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:30.001003+00:00", "trade", 8.8159, 28.0]
["2026-09-25T19:01:30.001799+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:30.330987+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:30.404770+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:30.523415+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.041769+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.061996+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.062516+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.062543+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.063032+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.063060+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.063546+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:31.063980+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:37.004945+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:37.005403+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:37.006057+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:37.006520+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:37.006969+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:37.007435+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:44.310026+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:44.310480+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:45.475836+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:45.476303+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:45.476562+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:48.052324+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:48.069378+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:48.069384+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:48.069448+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:01:48.069945+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:01:48.070698+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:48.070699+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:48.071277+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:01:48.071356+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:48.071365+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:48.071379+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:48.075338+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:01:48.076759+00:00", "trade", 8.82, 76.0]
["2026-09-25T19:01:48.077006+00:00", "trade", 8.82, 24.0]
["2026-09-25T19:01:48.080493+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:01:48.086314+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:01:48.097555+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.100005+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.103515+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.107592+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.130228+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.148250+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.148323+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152242+00:00", "trade", 8.83, 24.0]
["2026-09-25T19:01:48.152513+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:01:48.152515+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:01:48.152516+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:01:48.152519+00:00", "trade", 8.83, 122.0]
["2026-09-25T19:01:48.152555+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152578+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152585+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152595+00:00", "trade", 8.83, 7037.0]
["2026-09-25T19:01:48.152596+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152644+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152656+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152702+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.152725+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.156666+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:01:48.158723+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:01:48.158744+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.159024+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.159048+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.160572+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.172914+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.172938+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.174591+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.188238+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.191926+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.192582+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.193024+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.204298+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:01:48.204600+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.225235+00:00", "trade", 8.83, 111.0]
["2026-09-25T19:01:48.256248+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.256512+00:00", "trade", 8.83, 80.0]
["2026-09-25T19:01:48.256923+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:01:48.257277+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.257770+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.258230+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.258278+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.258344+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.258702+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.259152+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.259166+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.259645+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.260100+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.260198+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.260571+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.260973+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.261033+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.261488+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.262013+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.262791+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.263587+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.264362+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.265195+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.265465+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.265973+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.266186+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.266950+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.267400+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.267674+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.267870+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.268387+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:01:48.268407+00:00", "trade", 8.83, 36.0]
["2026-09-25T19:01:48.329134+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:01:48.329742+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.329986+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:01:48.330110+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:01:48.334328+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:01:48.338857+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:01:48.367842+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.374324+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.377263+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.383835+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.384077+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.403688+00:00", "trade", 8.835, 400.0]
["2026-09-25T19:01:48.421474+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.421570+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.502395+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.502424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.502885+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.504330+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.505243+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.506264+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.507164+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.508125+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.509225+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.510228+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.511204+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.511726+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.512810+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.513925+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.514797+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.515712+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.516045+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.517068+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.518175+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.519124+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.520111+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.521022+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.522072+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.523107+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.524030+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.524945+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.525960+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.527032+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.527992+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.528946+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.530052+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.530917+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.530978+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.532025+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.532901+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.533811+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.534760+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.535643+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.536639+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.537640+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.538696+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.539853+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.540866+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.542024+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.543072+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.544078+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.545171+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.546098+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.547094+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.548044+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.548070+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.548760+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.549524+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.550485+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.551432+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.552529+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.553535+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.554578+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.555579+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.556314+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.557992+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.559003+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.560173+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.561059+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.562049+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.563057+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.563927+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.564873+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.565894+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.566976+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.567976+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.568257+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.568279+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.570969+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.607221+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.692770+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.700104+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.780671+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.790273+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.807046+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.807214+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.807239+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.807500+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.807555+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.807576+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.808043+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.808057+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.808193+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.808227+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.808519+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.808760+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.811393+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.811894+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.813584+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.814056+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.814958+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.815578+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.816000+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.816597+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.817170+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.817780+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.818521+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.819702+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.820376+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.820983+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.821860+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.822358+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.822964+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.823645+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.824168+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.825141+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.825623+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.826154+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.857452+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.904029+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.978803+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.979096+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.979201+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.980802+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.980963+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.981962+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.982251+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.983428+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.983977+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.984911+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.985136+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:48.986204+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:48.986924+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.044861+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.092412+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.092833+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.092857+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.093217+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.093922+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.093949+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.094273+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.094666+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.094895+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.094952+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.095119+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.098188+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.098468+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.099272+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.099682+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.136922+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.136926+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.162401+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.162883+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.163209+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.163224+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.163457+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.163473+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.163544+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.163567+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.164059+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.164073+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.164579+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.164593+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.165101+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.165128+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.165244+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.165259+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.165322+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.165350+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.165856+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.165871+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.166055+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.166070+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.166364+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.166403+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.166896+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.166910+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.167396+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.167423+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.167921+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.167935+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.168419+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.168434+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.169186+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.169203+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.169810+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.169825+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.170333+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.170348+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.170854+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.170876+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.171367+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.171380+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.171879+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.171893+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.172386+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.172403+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.172915+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.172939+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.173424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.173439+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.173926+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.173941+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.174429+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.174458+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.174960+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.174972+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.175518+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.175551+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.176470+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.176524+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.177262+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.177296+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.178004+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.178024+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.178511+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.178527+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.179025+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.179044+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.179560+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.179574+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.180065+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.180081+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.180628+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.180652+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.181356+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.181369+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.181924+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.181941+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.182524+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.182593+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.194612+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.194858+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.195852+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.195994+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.198106+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.198390+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.199100+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.199228+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.200163+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.200459+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.201294+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.202022+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.205851+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.206567+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.206987+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.207396+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.208159+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.208267+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.210163+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.211232+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.212324+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.212503+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.229808+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.230050+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.232600+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.233247+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.233755+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.234131+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.236068+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.236350+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.237729+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.239268+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.247396+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.247538+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.248791+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.249140+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.251094+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.251786+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.255948+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.256105+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.260487+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.261507+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.363742+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.515346+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.515373+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:49.615634+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:49.615865+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:50.437250+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:50.754637+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:50.754989+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:50.755014+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:50.755145+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:50.755218+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:50.755269+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:50.755802+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:50.756654+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:50.756723+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.001897+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.001922+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.015314+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:01:51.015326+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:01:51.015335+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:01:51.015335+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.015341+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.015706+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:01:51.015721+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.016049+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.016213+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.016250+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.016268+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.016280+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.016293+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.016313+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.016342+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.016360+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.016376+00:00", "trade", 8.83, 11.0]
["2026-09-25T19:01:51.016521+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.016678+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.016702+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.016727+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.016741+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.017006+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.017147+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.017514+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.017535+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.017980+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.017995+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.018002+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:51.018463+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:01:51.018481+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:52.110428+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:52.118989+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:52.799324+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:52.799372+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:53.731754+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:54.184589+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:54.755370+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:55.229298+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:55.229322+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:55.229515+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:55.478914+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:55.478964+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:56.875930+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:56.875964+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:56.876351+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.131134+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.131141+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.131460+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.229302+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.229337+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.229453+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.229501+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.230002+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.492987+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.500948+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.508653+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.508683+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.509045+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:01:59.509102+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:03.556887+00:00", "trade", 8.8267, 9.0]
["2026-09-25T19:02:03.557643+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:03.557651+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:03.966218+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:03.966236+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:03.966586+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:04.892465+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:04.892614+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:09.822932+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:10.885527+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:10.885554+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:10.886072+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:10.927578+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:10.927936+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:10.927989+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:11.180353+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:11.180391+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:11.180701+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:11.306358+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:11.306731+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:11.491872+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:12.310579+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:12.820656+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:12.829833+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:12.829885+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:12.829922+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:13.287717+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:13.533023+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:02:13.533063+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:13.533579+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:16.859425+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:16.859475+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:22.855819+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:02:24.545354+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:02:25.466404+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:25.466459+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:26.375481+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:26.455560+00:00", "trade", 8.836, 4.0]
["2026-09-25T19:02:31.252336+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:31.252386+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:31.318806+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:31.319379+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:32.788103+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:32.788156+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:41.892080+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:45.877310+00:00", "trade", 8.83, 50.0]
["2026-09-25T19:02:46.694018+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:46.702240+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:46.702291+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:46.811854+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:02:49.600370+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:49.600424+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:49.877057+00:00", "trade", 8.83, 21.0]
["2026-09-25T19:02:49.877108+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.877939+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.877995+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.878568+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:02:49.878974+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.878999+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.879743+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.879826+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.879868+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:02:49.879916+00:00", "trade", 8.82, 16.0]
["2026-09-25T19:02:49.879923+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:02:49.879929+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:02:49.879934+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:02:49.879937+00:00", "trade", 8.82, 72.0]
["2026-09-25T19:02:49.879938+00:00", "trade", 8.82, 4.0]
["2026-09-25T19:02:49.879957+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.879964+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.880024+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.880031+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.880041+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.880070+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.880120+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:02:49.880121+00:00", "trade", 8.82, 900.0]
["2026-09-25T19:02:49.880121+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.880190+00:00", "trade", 8.82, 8.0]
["2026-09-25T19:02:49.880191+00:00", "trade", 8.82, 12.0]
["2026-09-25T19:02:49.880203+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:02:49.880209+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:02:49.880209+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:02:49.880217+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:02:49.880224+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:02:49.880233+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:02:49.880303+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.880330+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.880441+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:02:49.880506+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.880774+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.880797+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.881029+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.882936+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.883437+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.884187+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.884784+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.884877+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.885422+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.885456+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.885637+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:49.886483+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:51.289131+00:00", "trade", 8.8273, 4.0]
["2026-09-25T19:02:51.290832+00:00", "trade", 8.8283, 2.0]
["2026-09-25T19:02:51.381195+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:51.381317+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:51.381342+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:51.381785+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:51.382239+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:51.382291+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:51.382319+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:52.733259+00:00", "trade", 8.8147, 4.0]
["2026-09-25T19:02:53.458779+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:53.458835+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:54.752032+00:00", "trade", 8.8227, 2.0]
["2026-09-25T19:02:55.012748+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:55.013191+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:57.482816+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:57.482875+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:57.482882+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:57.482931+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:57.483685+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:59.231778+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:02:59.231816+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:00.851629+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:06.070234+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:06.070286+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.107465+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.218967+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:03:07.219048+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:03:07.219048+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:03:07.219048+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.219110+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.219136+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.219179+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.219244+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.219516+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:03:07.219658+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.220108+00:00", "trade", 8.81, 150.0]
["2026-09-25T19:03:07.220812+00:00", "trade", 8.81, 4.0]
["2026-09-25T19:03:07.220854+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.221378+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.221388+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.221400+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.221421+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.221577+00:00", "trade", 8.81, 45.0]
["2026-09-25T19:03:07.221578+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:03:07.221581+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:03:07.221598+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.221613+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.221620+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.221635+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.221642+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.221649+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.221948+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:03:07.222626+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.222796+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.223184+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.226360+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.226854+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.227292+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.286113+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:03:07.286490+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.286605+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:03:07.286607+00:00", "trade", 8.81, 45.0]
["2026-09-25T19:03:07.286609+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:03:07.287177+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.287197+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.287221+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.293695+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:07.358062+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:09.385271+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:09.396267+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:09.396439+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:09.971458+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:14.186290+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:14.492916+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:14.492943+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:14.493714+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:14.494183+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:17.649014+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:17.649089+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:17.649471+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:19.201085+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:19.201134+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:21.052455+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:23.356905+00:00", "trade", 8.8274, 6.0]
["2026-09-25T19:03:23.358002+00:00", "trade", 8.8274, 4.0]
["2026-09-25T19:03:23.359708+00:00", "trade", 8.8274, 3.0]
["2026-09-25T19:03:23.359940+00:00", "trade", 8.8274, 1.0]
["2026-09-25T19:03:23.361252+00:00", "trade", 8.8274, 1.0]
["2026-09-25T19:03:23.361461+00:00", "trade", 8.8274, 12.0]
["2026-09-25T19:03:23.362528+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:24.661666+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:03:29.324120+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:33.236064+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:41.485793+00:00", "trade", 8.8172, 100.0]
["2026-09-25T19:03:42.551283+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:45.931848+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:45.931878+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:45.932227+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:45.932666+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:45.933080+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:47.324689+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:48.848648+00:00", "trade", 8.8199, 1.0]
["2026-09-25T19:03:51.292579+00:00", "trade", 8.8123, 2.0]
["2026-09-25T19:03:51.293873+00:00", "trade", 8.8123, 2.0]
["2026-09-25T19:03:54.308926+00:00", "trade", 8.81, 20.0]
["2026-09-25T19:03:54.796185+00:00", "trade", 8.8121, 2.0]
["2026-09-25T19:03:55.571005+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:55.578348+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:03:55.578396+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:01.349063+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:01.349114+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:07.031373+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:07.031427+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:08.081807+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:11.463340+00:00", "trade", 8.8199, 1.0]
["2026-09-25T19:04:15.054395+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:18.086395+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:04:18.190781+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:04:23.229349+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:23.718125+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:25.391033+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:26.537100+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:28.573949+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:31.133543+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:31.206374+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:04:31.206406+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:31.461196+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:04:34.259018+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:34.259068+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:42.251856+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:42.251863+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:42.252734+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:42.272227+00:00", "trade", 8.81, 81.0]
["2026-09-25T19:04:42.273054+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:42.273100+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:42.273685+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:42.274088+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:04:43.080657+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:43.081812+00:00", "trade", 8.81, 120.0]
["2026-09-25T19:04:43.089489+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:04:49.836591+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:04:50.057195+00:00", "trade", 8.81, 16.0]
["2026-09-25T19:04:50.082232+00:00", "trade", 8.81, 4.0]
["2026-09-25T19:04:52.972549+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:54.510261+00:00", "trade", 8.8039, 1.0]
["2026-09-25T19:04:54.824791+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:04:57.307501+00:00", "trade", 8.8, 5.0]
["2026-09-25T19:04:59.345495+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:59.752307+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:59.752358+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:04:59.777758+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:03.394388+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:03.422811+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:03.422861+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:04.492210+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:04.492259+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:04.596685+00:00", "trade", 8.8099, 3.0]
["2026-09-25T19:05:04.598564+00:00", "trade", 8.8099, 1.0]
["2026-09-25T19:05:05.196508+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:07.618798+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:11.013411+00:00", "trade", 8.8216, 7.0]
["2026-09-25T19:05:11.174363+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:13.138557+00:00", "trade", 8.8191, 14.0]
["2026-09-25T19:05:13.140024+00:00", "trade", 8.8191, 2.0]
["2026-09-25T19:05:13.141488+00:00", "trade", 8.8191, 75.0]
["2026-09-25T19:05:16.263766+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:05:16.264112+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:16.264170+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:16.264304+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:26.491903+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:26.491954+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:26.492023+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:27.243513+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:28.576422+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:05:28.576775+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:28.576829+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:32.416923+00:00", "trade", 8.8256, 10.0]
["2026-09-25T19:05:33.730822+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:05:34.106541+00:00", "trade", 8.8001, 30.0]
["2026-09-25T19:05:37.051552+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:43.072339+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:47.093076+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:47.093637+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:49.612861+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:51.378629+00:00", "trade", 8.8043, 3.0]
["2026-09-25T19:05:51.379427+00:00", "trade", 8.8043, 1.0]
["2026-09-25T19:05:52.119381+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:52.119973+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:52.120075+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:52.120122+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:54.850485+00:00", "trade", 8.8136, 2.0]
["2026-09-25T19:05:55.331646+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:55.331970+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:05:58.771222+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:05:58.771712+00:00", "trade", 8.81, 90.0]
["2026-09-25T19:05:58.771804+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:03.479860+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:06:03.749112+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:05.350081+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:06:12.209698+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:12.210234+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:12.385916+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:12.386459+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:12.386519+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:12.391520+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:13.198710+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:15.936555+00:00", "trade", 8.808, 100.0]
["2026-09-25T19:06:15.940250+00:00", "trade", 8.805, 1.0]
["2026-09-25T19:06:16.753861+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:06:16.754420+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:16.754440+00:00", "trade", 8.81, 176.0]
["2026-09-25T19:06:16.754450+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:06:16.754451+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:06:16.754452+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:16.754454+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.754546+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:16.754956+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:16.755434+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:06:16.755435+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.755483+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.755619+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:06:16.755709+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:06:16.755809+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.755897+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.755914+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.756326+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.756357+00:00", "trade", 8.81, 7.0]
["2026-09-25T19:06:16.756743+00:00", "trade", 8.81, 300.0]
["2026-09-25T19:06:16.756821+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.756923+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.757046+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.759636+00:00", "trade", 8.81, 39.0]
["2026-09-25T19:06:16.759636+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.760002+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.760075+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.760102+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.760128+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.760198+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:06:16.760493+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:16.760746+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.760965+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:16.761213+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.761253+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.766625+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.788942+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:16.796033+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:17.393025+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:17.705192+00:00", "trade", 8.8104, 1.0]
["2026-09-25T19:06:17.706034+00:00", "trade", 8.8104, 4.0]
["2026-09-25T19:06:21.303217+00:00", "trade", 8.81, 1000.0]
["2026-09-25T19:06:23.303913+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:06:25.929398+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:25.929451+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:28.162379+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:28.326850+00:00", "trade", 8.8242, 600.0]
["2026-09-25T19:06:33.126927+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:06:35.040031+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:06:35.040031+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:06:35.040364+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:35.041523+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:35.041608+00:00", "trade", 8.81, 47.0]
["2026-09-25T19:06:35.041611+00:00", "trade", 8.81, 46.0]
["2026-09-25T19:06:35.041615+00:00", "trade", 8.81, 47.0]
["2026-09-25T19:06:35.041616+00:00", "trade", 8.81, 47.0]
["2026-09-25T19:06:35.041616+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:06:35.041830+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:35.041923+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:06:35.041952+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.042047+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.042060+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.042067+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.042419+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:06:35.042542+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.042597+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.043854+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.045597+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:35.181553+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:06:36.828698+00:00", "trade", 8.8099, 60.0]
["2026-09-25T19:06:36.836967+00:00", "trade", 8.81, 47.0]
["2026-09-25T19:06:36.836967+00:00", "trade", 8.81, 46.0]
["2026-09-25T19:06:36.836967+00:00", "trade", 8.81, 47.0]
["2026-09-25T19:06:36.836967+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:06:36.836973+00:00", "trade", 8.81, 31.0]
["2026-09-25T19:06:36.836975+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:06:36.836975+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:36.837052+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.837294+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.837394+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:06:36.837485+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.837628+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.837635+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.837965+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.837978+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838109+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838116+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838448+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838459+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838598+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838704+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838934+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.838942+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.839082+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.839166+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.839417+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.839438+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:36.839567+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:40.340713+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:40.921364+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:42.892362+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:44.597681+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:06:48.117040+00:00", "trade", 8.8217, 16.0]
["2026-09-25T19:06:54.876083+00:00", "trade", 8.8104, 2.0]
["2026-09-25T19:07:07.644941+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:07.644991+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:07.645942+00:00", "trade", 8.815, 9.0]
["2026-09-25T19:07:07.646378+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:07.646540+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:07:07.653193+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:07:07.653358+00:00", "trade", 8.815, 4.0]
["2026-09-25T19:07:07.653695+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:07:07.661509+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:07:07.662342+00:00", "trade", 8.815, 50.0]
["2026-09-25T19:07:07.662600+00:00", "trade", 8.815, 27.0]
["2026-09-25T19:07:07.662795+00:00", "trade", 8.815, 15.0]
["2026-09-25T19:07:07.662944+00:00", "trade", 8.815, 7.0]
["2026-09-25T19:07:07.663077+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:07:07.663225+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:07:07.684081+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:07:11.015069+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:07:11.015101+00:00", "trade", 8.81, 30.0]
["2026-09-25T19:07:11.015110+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:11.015126+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:11.015140+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:11.015158+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:07:11.015159+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:11.015164+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:07:11.015168+00:00", "trade", 8.81, 300.0]
["2026-09-25T19:07:11.015169+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:07:11.015169+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:11.015194+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:11.015332+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:07:11.015340+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:07:11.015346+00:00", "trade", 8.81, 17.0]
["2026-09-25T19:07:11.015465+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:07:11.015466+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:07:11.015466+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:07:11.015527+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:07:11.015539+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.015554+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.015560+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.015589+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.015621+00:00", "trade", 8.815, 47.0]
["2026-09-25T19:07:11.015666+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:07:11.015673+00:00", "trade", 8.815, 59.0]
["2026-09-25T19:07:11.015746+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:07:11.015749+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.015833+00:00", "trade", 8.815, 41.0]
["2026-09-25T19:07:11.015884+00:00", "trade", 8.815, 6.0]
["2026-09-25T19:07:11.015922+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.015956+00:00", "trade", 8.815, 98.0]
["2026-09-25T19:07:11.015978+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.016496+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.016892+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.019319+00:00", "trade", 8.807, 47.0]
["2026-09-25T19:07:11.019524+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.019792+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:11.020090+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:15.351643+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:15.352150+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:16.029333+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:07:16.029816+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:16.030338+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:16.157347+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:16.308314+00:00", "trade", 8.805, 1.0]
["2026-09-25T19:07:18.015705+00:00", "trade", 8.805, 3.0]
["2026-09-25T19:07:19.096998+00:00", "trade", 8.8106, 1.0]
["2026-09-25T19:07:19.676096+00:00", "trade", 8.8105, 2.0]
["2026-09-25T19:07:19.677943+00:00", "trade", 8.8105, 15.0]
["2026-09-25T19:07:21.309306+00:00", "trade", 8.805, 1.0]
["2026-09-25T19:07:22.990300+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:22.990757+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:33.451456+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:33.572099+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:35.008326+00:00", "trade", 8.8109, 7.0]
["2026-09-25T19:07:35.009263+00:00", "trade", 8.805, 3.0]
["2026-09-25T19:07:40.477254+00:00", "trade", 8.8216, 180.0]
["2026-09-25T19:07:41.493046+00:00", "trade", 8.805, 9.0]
["2026-09-25T19:07:47.902271+00:00", "trade", 8.805, 5.0]
["2026-09-25T19:07:47.903144+00:00", "trade", 8.805, 3.0]
["2026-09-25T19:07:48.391497+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:48.391704+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:07:58.095218+00:00", "trade", 8.8106, 1.0]
["2026-09-25T19:08:00.199523+00:00", "trade", 8.81, 5.0]
["2026-09-25T19:08:00.199525+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:08:00.199543+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.199558+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.199572+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.199578+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.199586+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.199594+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.199791+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.199822+00:00", "trade", 8.81, 18.0]
["2026-09-25T19:08:00.199822+00:00", "trade", 8.81, 20.0]
["2026-09-25T19:08:00.200012+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.200026+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.200098+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.200112+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:08:00.200114+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:08:00.200114+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:08:00.200114+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:08:00.200188+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.200209+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.200895+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.201499+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.203957+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.204604+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.204712+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.204759+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.204812+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.205296+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.205339+00:00", "trade", 8.81, 5.0]
["2026-09-25T19:08:00.205340+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:08:00.205342+00:00", "trade", 8.81, 33.0]
["2026-09-25T19:08:00.205343+00:00", "trade", 8.81, 50.0]
["2026-09-25T19:08:00.205344+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.205398+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:08:00.205409+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:08:00.205464+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.205472+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:08:00.205500+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:08:00.205501+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:08:00.205502+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:08:00.205503+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:08:00.205521+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.205544+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.205588+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.205794+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.205920+00:00", "trade", 8.81, 12.0]
["2026-09-25T19:08:00.206046+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.206078+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.206104+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:08:00.206197+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.206219+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.206225+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:08:00.206291+00:00", "trade", 8.81, 6.0]
["2026-09-25T19:08:00.206298+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.206343+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.206416+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.206462+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.207562+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.210737+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:00.236760+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:05.646329+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:06.621766+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:06.621818+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:06.622208+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:06.626995+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:07.481844+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:07.481854+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:07.481931+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:07.482302+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:07.482331+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:11.771935+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:11.771988+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:12.496913+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:12.496941+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:13.054618+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:13.055076+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:13.055083+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:13.055335+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:14.108850+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:14.377125+00:00", "trade", 8.8184, 225.0]
["2026-09-25T19:08:14.377982+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:15.108857+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:15.369642+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:16.523685+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:16.524141+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:16.668967+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:19.298314+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:21.352987+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:21.353001+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:21.353014+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:21.353519+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:21.907878+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:08:22.681543+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:22.682310+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:23.351029+00:00", "trade", 8.815, 1000.0]
["2026-09-25T19:08:23.468879+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:08:24.108429+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:24.743670+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:24.743731+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:24.744466+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:27.006263+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:27.006333+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:27.006911+00:00", "trade", 8.8199, 500.0]
["2026-09-25T19:08:27.007188+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.007466+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.007555+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.007585+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.007604+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.007692+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:27.007930+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.007961+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.008124+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:27.008300+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.008806+00:00", "trade", 8.82, 500.0]
["2026-09-25T19:08:27.008893+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.009672+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:08:27.099293+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:28.378775+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:31.116506+00:00", "trade", 8.8165, 1.0]
["2026-09-25T19:08:31.117826+00:00", "trade", 8.8165, 9.0]
["2026-09-25T19:08:31.186194+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:08:32.710818+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:33.990785+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:36.492766+00:00", "trade", 8.815, 5.0]
["2026-09-25T19:08:43.751756+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:45.380897+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:08:49.138139+00:00", "trade", 8.8166, 3.0]
["2026-09-25T19:08:56.239005+00:00", "trade", 8.8218, 25.0]
["2026-09-25T19:08:56.596786+00:00", "trade", 8.8166, 24.0]
["2026-09-25T19:08:59.253639+00:00", "trade", 8.8169, 20.0]
["2026-09-25T19:09:01.222347+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:09:01.309108+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:09:07.929764+00:00", "trade", 8.8183, 2.0]
["2026-09-25T19:09:21.343778+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:09:26.625834+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:09:28.858504+00:00", "trade", 8.8171, 51.0]
["2026-09-25T19:09:28.859257+00:00", "trade", 8.8171, 1.0]
["2026-09-25T19:09:33.029007+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:09:41.017176+00:00", "trade", 8.8166, 2.0]
["2026-09-25T19:09:50.036682+00:00", "trade", 8.815, 6.0]
["2026-09-25T19:09:50.037570+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:10:07.959546+00:00", "trade", 8.8157, 2.0]
["2026-09-25T19:10:07.960462+00:00", "trade", 8.815, 4.0]
["2026-09-25T19:10:07.961390+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:07.971228+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:10:07.971233+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:10:14.456313+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:14.456339+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:22.395471+00:00", "trade", 8.8199, 1.0]
["2026-09-25T19:10:23.449698+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:26.676899+00:00", "trade", 8.8153, 1.0]
["2026-09-25T19:10:35.357219+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:10:38.003402+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:43.117495+00:00", "trade", 8.8214, 40.0]
["2026-09-25T19:10:44.103074+00:00", "trade", 8.8162, 2.0]
["2026-09-25T19:10:44.105120+00:00", "trade", 8.8162, 15.0]
["2026-09-25T19:10:45.122272+00:00", "trade", 8.8214, 46.0]
["2026-09-25T19:10:47.463408+00:00", "trade", 8.815, 4.0]
["2026-09-25T19:10:56.923811+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:56.923838+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:57.092924+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:10:59.019834+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:10:59.622183+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:00.373785+00:00", "trade", 8.81, 5.0]
["2026-09-25T19:11:00.376305+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:11:00.425694+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:11:00.425752+00:00", "trade", 8.815, 7.0]
["2026-09-25T19:11:01.312144+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:11:05.996934+00:00", "trade", 8.8214, 8.0]
["2026-09-25T19:11:07.491200+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:07.491227+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:07.491782+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:07.958864+00:00", "trade", 8.82, 500.0]
["2026-09-25T19:11:07.961546+00:00", "trade", 8.815, 500.0]
["2026-09-25T19:11:07.982702+00:00", "trade", 8.8178, 2.0]
["2026-09-25T19:11:08.059046+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:09.131931+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:11:09.145106+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:11:09.145475+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:11:09.145510+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:11:09.779336+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:11:12.001653+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:12.001680+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:13.088237+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:13.088264+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:15.275723+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:11:18.412315+00:00", "trade", 8.815, 186.0]
["2026-09-25T19:11:18.412366+00:00", "trade", 8.815, 200.0]
["2026-09-25T19:11:18.412379+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:11:18.412411+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:11:18.412418+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:11:18.412804+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:11:18.413096+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:11:18.413753+00:00", "trade", 8.815, 199.0]
["2026-09-25T19:11:18.414071+00:00", "trade", 8.815, 30.0]
["2026-09-25T19:11:18.415020+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:11:18.415694+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:11:18.419367+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419379+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419392+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419395+00:00", "trade", 8.81, 7.0]
["2026-09-25T19:11:18.419399+00:00", "trade", 8.81, 4.0]
["2026-09-25T19:11:18.419404+00:00", "trade", 8.81, 6.0]
["2026-09-25T19:11:18.419408+00:00", "trade", 8.81, 9.0]
["2026-09-25T19:11:18.419415+00:00", "trade", 8.81, 12.0]
["2026-09-25T19:11:18.419528+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:11:18.419528+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419529+00:00", "trade", 8.81, 60.0]
["2026-09-25T19:11:18.419530+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419532+00:00", "trade", 8.81, 12.0]
["2026-09-25T19:11:18.419534+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419535+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419537+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419540+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419540+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419541+00:00", "trade", 8.81, 64.0]
["2026-09-25T19:11:18.419542+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419547+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419547+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419548+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419548+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:11:18.419549+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419554+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419556+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:11:18.419556+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419556+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419556+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419560+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419563+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419566+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419566+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419566+00:00", "trade", 8.81, 300.0]
["2026-09-25T19:11:18.419567+00:00", "trade", 8.81, 6.0]
["2026-09-25T19:11:18.419570+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419574+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419574+00:00", "trade", 8.81, 11.0]
["2026-09-25T19:11:18.419574+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:11:18.419575+00:00", "trade", 8.81, 5.0]
["2026-09-25T19:11:18.419577+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419581+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419583+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419584+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419591+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419598+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419605+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419612+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419619+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419626+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419632+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419636+00:00", "trade", 8.81, 54.0]
["2026-09-25T19:11:18.419636+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419638+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419639+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419642+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419646+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419647+00:00", "trade", 8.81, 300.0]
["2026-09-25T19:11:18.419652+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419659+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419665+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419679+00:00", "trade", 8.81, 53.0]
["2026-09-25T19:11:18.419680+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419702+00:00", "trade", 8.81, 6.0]
["2026-09-25T19:11:18.419704+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419704+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:18.419704+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:11:18.419726+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419727+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419733+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419740+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419746+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419753+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419760+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419767+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419773+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419780+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419787+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419795+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419803+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:11:18.419811+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.419817+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.419823+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.419830+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.419865+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.419926+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.419937+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.420339+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:11:18.420408+00:00", "trade", 8.8, 10.0]
["2026-09-25T19:11:18.420475+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.420500+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.420507+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.420534+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.420954+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.421596+00:00", "trade", 8.8, 3915.0]
["2026-09-25T19:11:18.422357+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.422386+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.424848+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.425522+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.429238+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:11:18.433605+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.433633+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.433639+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.434745+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.434754+00:00", "trade", 8.805, 150.0]
["2026-09-25T19:11:18.435488+00:00", "trade", 8.805, 150.0]
["2026-09-25T19:11:18.436669+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.444885+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:11:18.466244+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.520164+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.520389+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.520760+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.520836+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.520858+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.523524+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.540144+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.540169+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:18.540899+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:19.385793+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:11:21.270526+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:21.271236+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:21.271698+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:23.320702+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:23.460917+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:24.241586+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:24.241613+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:24.263410+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:25.019669+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:11:25.112521+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:25.168031+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:31.168307+00:00", "trade", 8.8106, 700.0]
["2026-09-25T19:11:33.948656+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:33.948681+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:33.948688+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:38.063883+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.569108+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.569111+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:11:39.569111+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:39.569112+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:39.569113+00:00", "trade", 8.8, 300.0]
["2026-09-25T19:11:39.569115+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.569122+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.569142+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.569148+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.569666+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.569877+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.570335+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:39.750558+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:40.284765+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:11:40.290609+00:00", "trade", 8.8, 6.0]
["2026-09-25T19:11:40.300158+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:11:40.318064+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:41.015212+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:11:41.015232+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:11:41.015241+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:11:41.015287+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:11:41.015662+00:00", "trade", 8.8, 4.0]
["2026-09-25T19:11:41.019609+00:00", "trade", 8.8, 6.0]
["2026-09-25T19:11:41.023632+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:11:42.533024+00:00", "trade", 8.8102, 68.0]
["2026-09-25T19:11:46.306400+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.306401+00:00", "trade", 8.8, 12.0]
["2026-09-25T19:11:46.306403+00:00", "trade", 8.8, 51.0]
["2026-09-25T19:11:46.306423+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306429+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306436+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306443+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306453+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306460+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306494+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306497+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.306497+00:00", "trade", 8.8, 200.0]
["2026-09-25T19:11:46.306500+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306545+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306572+00:00", "trade", 8.8, 20.0]
["2026-09-25T19:11:46.306576+00:00", "trade", 8.8, 9.0]
["2026-09-25T19:11:46.306589+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306597+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.306653+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306660+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306684+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306693+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.306693+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306694+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.306696+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.306701+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306707+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306714+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306724+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306732+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306739+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306759+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306819+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:11:46.306865+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:11:46.306884+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:11:46.306886+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306916+00:00", "trade", 8.8, 5.0]
["2026-09-25T19:11:46.306930+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:46.306938+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306939+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.306945+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306952+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:46.306957+00:00", "trade", 8.8, 37.0]
["2026-09-25T19:11:46.306960+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306965+00:00", "trade", 8.8, 20.0]
["2026-09-25T19:11:46.306967+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306969+00:00", "trade", 8.8, 36.0]
["2026-09-25T19:11:46.306974+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306981+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306989+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.306996+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307003+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307010+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307017+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307056+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307103+00:00", "trade", 8.8, 36.0]
["2026-09-25T19:11:46.307196+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307231+00:00", "trade", 8.8, 18.0]
["2026-09-25T19:11:46.307231+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.307232+00:00", "trade", 8.8, 14.0]
["2026-09-25T19:11:46.307261+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307275+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307282+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307290+00:00", "trade", 8.8, 38.0]
["2026-09-25T19:11:46.307318+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307328+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307351+00:00", "trade", 8.8, 42.0]
["2026-09-25T19:11:46.307356+00:00", "trade", 8.8, 22.0]
["2026-09-25T19:11:46.307396+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307397+00:00", "quote", 8.8, 8.8]
["2026-09-25T19:11:46.307510+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.307516+00:00", "quote", 8.8, 8.8]
["2026-09-25T19:11:46.307518+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307532+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307960+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:11:46.307960+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.307982+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.308328+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.308384+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:11:46.308478+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.346791+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.357296+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:11:46.370294+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:46.383856+00:00", "trade", 8.805, 2.0]
["2026-09-25T19:11:47.071544+00:00", "trade", 8.8, 73.0]
["2026-09-25T19:11:47.071545+00:00", "trade", 8.8, 36.0]
["2026-09-25T19:11:47.071545+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:47.071547+00:00", "trade", 8.8, 20.0]
["2026-09-25T19:11:47.071548+00:00", "trade", 8.8, 97.0]
["2026-09-25T19:11:47.071553+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:47.071560+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:11:47.071567+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:47.071575+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:47.071907+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:47.071908+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:11:47.071909+00:00", "trade", 8.8, 10.0]
["2026-09-25T19:11:47.071914+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:11:47.071927+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.071934+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.071942+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.072408+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.073145+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.077976+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.078472+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.078484+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.127459+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.127921+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.374807+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.375356+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.375382+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.376274+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.377631+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.378085+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.390407+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.390433+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.414765+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:47.421616+00:00", "trade", 8.795, 1.0]
["2026-09-25T19:11:47.422389+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:48.197615+00:00", "trade", 8.8061, 2.0]
["2026-09-25T19:11:49.371191+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:50.825656+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:50.825692+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:52.075830+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:53.919889+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:53.919917+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:54.378726+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:11:58.057996+00:00", "trade", 8.8061, 6.0]
["2026-09-25T19:11:59.371498+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:00.073036+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:00.277793+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:00.294799+00:00", "trade", 8.79, 1.0]
["2026-09-25T19:12:00.708362+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:00.708390+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:01.584983+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:03.702849+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:03.704639+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:03.707266+00:00", "trade", 8.8006, 300.0]
["2026-09-25T19:12:08.007951+00:00", "trade", 8.8046, 2.0]
["2026-09-25T19:12:09.229403+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:09.229424+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:09.230009+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:10.348362+00:00", "trade", 8.795, 9.0]
["2026-09-25T19:12:16.408151+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:16.408505+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:16.408607+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:16.408614+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:18.597489+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:18.732463+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:19.545604+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:19.545630+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:19.921639+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:19.921674+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:25.274435+00:00", "trade", 8.795, 1.0]
["2026-09-25T19:12:27.838923+00:00", "trade", 8.795, 5.0]
["2026-09-25T19:12:34.301842+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:34.302319+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:35.618840+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:36.822876+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:38.344630+00:00", "trade", 8.8104, 4.0]
["2026-09-25T19:12:40.590282+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:12:40.590750+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:40.590758+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:40.591770+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:40.684637+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:42.109618+00:00", "trade", 8.795, 3.0]
["2026-09-25T19:12:42.110418+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:42.184931+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:43.803682+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:45.011707+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:50.274892+00:00", "trade", 8.795, 1.0]
["2026-09-25T19:12:51.293820+00:00", "trade", 8.8095, 31.0]
["2026-09-25T19:12:54.882918+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:56.017603+00:00", "trade", 8.8061, 2.0]
["2026-09-25T19:12:56.781625+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:12:57.344672+00:00", "trade", 8.795, 5.0]
["2026-09-25T19:12:57.348618+00:00", "trade", 8.79, 1.0]
["2026-09-25T19:12:57.352840+00:00", "trade", 8.7932, 1.0]
["2026-09-25T19:13:00.117845+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:00.348909+00:00", "trade", 8.795, 9.0]
["2026-09-25T19:13:01.757821+00:00", "trade", 8.795, 300.0]
["2026-09-25T19:13:07.379741+00:00", "trade", 8.7964, 6.0]
["2026-09-25T19:13:08.037400+00:00", "trade", 8.7964, 2.0]
["2026-09-25T19:13:10.885000+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:12.021368+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:12.114291+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:14.616990+00:00", "trade", 8.8062, 4.0]
["2026-09-25T19:13:14.628234+00:00", "trade", 8.79, 1.0]
["2026-09-25T19:13:18.472686+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:18.613176+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:22.178755+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:13:22.179122+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:22.179225+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:22.181006+00:00", "trade", 8.797, 21.0]
["2026-09-25T19:13:22.297687+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:24.340389+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:26.050499+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:33.477048+00:00", "trade", 8.8092, 33.0]
["2026-09-25T19:13:33.478679+00:00", "trade", 8.8092, 5.0]
["2026-09-25T19:13:33.480374+00:00", "trade", 8.8092, 84.0]
["2026-09-25T19:13:35.287595+00:00", "trade", 8.795, 1.0]
["2026-09-25T19:13:35.349108+00:00", "trade", 8.795, 9.0]
["2026-09-25T19:13:35.547400+00:00", "trade", 8.8085, 1.0]
["2026-09-25T19:13:35.549681+00:00", "trade", 8.8085, 39.0]
["2026-09-25T19:13:35.557606+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:35.557632+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:53.738511+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:55.276647+00:00", "trade", 8.795, 1.0]
["2026-09-25T19:13:56.106582+00:00", "trade", 8.8, 500.0]
["2026-09-25T19:13:58.946950+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:13:58.946977+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:04.938924+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:04.938950+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:07.229315+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:07.229345+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:08.060806+00:00", "trade", 8.8019, 2.0]
["2026-09-25T19:14:08.087538+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:16.652262+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:19.986698+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:20.276806+00:00", "trade", 8.795, 1.0]
["2026-09-25T19:14:20.352858+00:00", "trade", 8.795, 9.0]
["2026-09-25T19:14:20.656661+00:00", "trade", 8.8018, 7.0]
["2026-09-25T19:14:20.975614+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:20.975783+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:20.975916+00:00", "trade", 8.795, 7.0]
["2026-09-25T19:14:20.975917+00:00", "trade", 8.795, 8.0]
["2026-09-25T19:14:20.976255+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:21.028894+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096629+00:00", "trade", 8.8, 9.0]
["2026-09-25T19:14:24.096629+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096631+00:00", "trade", 8.8, 42.0]
["2026-09-25T19:14:24.096632+00:00", "trade", 8.8, 200.0]
["2026-09-25T19:14:24.096634+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.096636+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096637+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.096640+00:00", "trade", 8.8, 8.0]
["2026-09-25T19:14:24.096640+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.096643+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096649+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096656+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096668+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:14:24.096681+00:00", "trade", 8.8, 30.0]
["2026-09-25T19:14:24.096683+00:00", "trade", 8.8, 97.0]
["2026-09-25T19:14:24.096683+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096704+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096710+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096732+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096746+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096753+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.096894+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.096969+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.097003+00:00", "trade", 8.8, 220.0]
["2026-09-25T19:14:24.097004+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:14:24.097005+00:00", "trade", 8.8, 8.0]
["2026-09-25T19:14:24.097008+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:14:24.097009+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:14:24.097009+00:00", "trade", 8.8, 8.0]
["2026-09-25T19:14:24.097011+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.097013+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:14:24.097085+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.097093+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.097099+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.097126+00:00", "quote", 8.8, 8.8]
["2026-09-25T19:14:24.097136+00:00", "quote", 8.8, 8.8]
["2026-09-25T19:14:24.097189+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.097189+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.097631+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.097642+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.097658+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098141+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098156+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098204+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098205+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098208+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098230+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098233+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098233+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098236+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098238+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098239+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098243+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098244+00:00", "trade", 8.81, 79.0]
["2026-09-25T19:14:24.098427+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098490+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098558+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098569+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:14:24.098589+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:14:24.098593+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:14:24.098595+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:14:24.098596+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:14:24.098610+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:14:24.098616+00:00", "trade", 8.81, 81.0]
["2026-09-25T19:14:24.098618+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:14:24.098663+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.098692+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.098728+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.098768+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.098918+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.098969+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099337+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099342+00:00", "trade", 8.81, 18.0]
["2026-09-25T19:14:24.099343+00:00", "trade", 8.81, 16.0]
["2026-09-25T19:14:24.099356+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099359+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099383+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099392+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099425+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099540+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099547+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.099555+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.102117+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:14:24.103371+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.103396+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.107260+00:00", "trade", 8.815, 24.0]
["2026-09-25T19:14:24.118198+00:00", "trade", 8.815, 5.0]
["2026-09-25T19:14:24.129033+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.129060+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.131116+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:14:24.198803+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.199174+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.379746+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.379772+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.390116+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.390589+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.657927+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.657977+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:24.660750+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:27.678303+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:30.489735+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:30.490620+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:30.565884+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:30.565911+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:30.656108+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.002464+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.002493+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.002515+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.002523+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.077169+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.653822+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.653848+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662133+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662134+00:00", "trade", 8.82, 49.0]
["2026-09-25T19:14:31.662136+00:00", "trade", 8.82, 40.0]
["2026-09-25T19:14:31.662139+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:14:31.662140+00:00", "trade", 8.82, 16.0]
["2026-09-25T19:14:31.662141+00:00", "trade", 8.82, 30.0]
["2026-09-25T19:14:31.662141+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662148+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662155+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662162+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662163+00:00", "trade", 8.82, 70.0]
["2026-09-25T19:14:31.662164+00:00", "trade", 8.82, 30.0]
["2026-09-25T19:14:31.662168+00:00", "trade", 8.82, 70.0]
["2026-09-25T19:14:31.662175+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662182+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662204+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662211+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662217+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662224+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662245+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662256+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662561+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.662703+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:14:31.662735+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:14:31.662768+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.662853+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.662869+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.663040+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.663377+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.663474+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.663498+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.663554+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.663889+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:14:31.664029+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.664142+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.664245+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.664653+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.664688+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.664719+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665093+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665185+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665229+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665233+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665236+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665276+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665322+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665324+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665369+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665860+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665904+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.665960+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.667910+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.668643+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:14:31.668740+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:14:31.668741+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:14:31.668742+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.668749+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.668847+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:14:31.669064+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.669167+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.669644+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:14:31.669730+00:00", "trade", 8.82, 45.0]
["2026-09-25T19:14:31.669848+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:14:31.669913+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:14:31.670014+00:00", "trade", 8.82, 45.0]
["2026-09-25T19:14:31.670020+00:00", "trade", 8.82, 45.0]
["2026-09-25T19:14:31.670114+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:14:31.670154+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:14:31.670266+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.670281+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.670622+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.670678+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.670797+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.670883+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.671984+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.673864+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.674325+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.674357+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.674508+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.675006+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.675028+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.675466+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:31.691158+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:14:35.557911+00:00", "trade", 8.8076, 15.0]
["2026-09-25T19:14:35.559391+00:00", "trade", 8.8076, 6.0]
["2026-09-25T19:14:35.559814+00:00", "trade", 8.8076, 3.0]
["2026-09-25T19:14:35.561920+00:00", "trade", 8.8076, 1.0]
["2026-09-25T19:14:35.571237+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:35.572023+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:35.572068+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:35.572423+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:35.572593+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:35.572695+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:38.350277+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:38.357653+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:38.358155+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:38.358276+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:38.358300+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:38.359165+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:39.445064+00:00", "trade", 8.8076, 1.0]
["2026-09-25T19:14:41.243842+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:41.243904+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:41.244205+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:41.244232+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:41.244662+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:41.536659+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:41.536693+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:42.790823+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:42.791283+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:46.229307+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:46.229467+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:47.661295+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:52.311663+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:52.311699+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:53.822868+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:14:53.823041+00:00", "trade", 8.825, 7.0]
["2026-09-25T19:14:53.823054+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:53.823470+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:14:53.828563+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:14:53.837568+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:14:53.837685+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:14:53.837748+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:14:53.837756+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:14:53.838156+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:14:53.840505+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:14:53.868402+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:14:53.887715+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:54.229932+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:14:56.513554+00:00", "trade", 8.8077, 4.0]
["2026-09-25T19:14:57.399666+00:00", "trade", 8.8068, 2.0]
["2026-09-25T19:14:59.597496+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:00.024366+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:01.683203+00:00", "trade", 8.825, 1000.0]
["2026-09-25T19:15:01.684017+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:06.442900+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:06.442926+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:06.443678+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:08.092941+00:00", "trade", 8.8122, 2.0]
["2026-09-25T19:15:10.348141+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:14.401128+00:00", "trade", 8.825, 12.0]
["2026-09-25T19:15:21.853478+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:15:23.072187+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:24.177287+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:35.556103+00:00", "trade", 8.811, 1.0]
["2026-09-25T19:15:39.401832+00:00", "trade", 8.825, 11.0]
["2026-09-25T19:15:56.616809+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:15:56.616809+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:56.616811+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:15:56.616813+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:15:56.616814+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:15:56.616816+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:56.616817+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:15:56.616818+00:00", "trade", 8.82, 12.0]
["2026-09-25T19:15:56.616855+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:56.616862+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:56.616876+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:56.616882+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:56.616896+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:15:56.616898+00:00", "trade", 8.82, 32.0]
["2026-09-25T19:15:56.616931+00:00", "trade", 8.82, 121.0]
["2026-09-25T19:15:56.617116+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:15:56.617126+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:15:56.617132+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:15:56.617158+00:00", "trade", 8.82, 79.0]
["2026-09-25T19:15:56.617159+00:00", "trade", 8.82, 90.0]
["2026-09-25T19:15:56.617162+00:00", "trade", 8.82, 45.0]
["2026-09-25T19:15:56.617162+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:15:56.617164+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.617827+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.618015+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.618056+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.618070+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.622205+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.624046+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.629520+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.649221+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.649228+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.649247+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.649271+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.649923+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.649976+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.650381+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.686443+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.717395+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.718345+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.851494+00:00", "trade", 8.8099, 14.0]
["2026-09-25T19:15:56.852286+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.852717+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:56.855231+00:00", "trade", 8.8099, 6.0]
["2026-09-25T19:15:57.058802+00:00", "trade", 8.8223, 1.0]
["2026-09-25T19:15:57.552258+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:57.552284+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:15:58.541139+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:04.509784+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:04.510260+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:05.276072+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:06.787902+00:00", "trade", 8.815, 1000.0]
["2026-09-25T19:16:06.788702+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:06.789138+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:06.789167+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:06.789623+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.130947+00:00", "trade", 8.8176, 2.0]
["2026-09-25T19:16:08.131748+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.131977+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.132230+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.132678+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.241357+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.380595+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.380897+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.380989+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:08.381089+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:10.788096+00:00", "trade", 8.8182, 160.0]
["2026-09-25T19:16:16.571575+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.571594+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.571601+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.571614+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.571628+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.571634+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.571670+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.571679+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.571838+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.571975+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.571977+00:00", "trade", 8.82, 9.0]
["2026-09-25T19:16:16.571977+00:00", "trade", 8.82, 172.0]
["2026-09-25T19:16:16.571987+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:16:16.572055+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572069+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572090+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572124+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:16:16.572188+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.572188+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572253+00:00", "trade", 8.82, 298.0]
["2026-09-25T19:16:16.572256+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572297+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:16:16.572351+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:16:16.572363+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572364+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.572365+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.572376+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.572379+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572385+00:00", "trade", 8.82, 44.0]
["2026-09-25T19:16:16.572386+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.572386+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572389+00:00", "trade", 8.82, 55.0]
["2026-09-25T19:16:16.572391+00:00", "trade", 8.82, 38.0]
["2026-09-25T19:16:16.572393+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572394+00:00", "trade", 8.82, 95.0]
["2026-09-25T19:16:16.572398+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.572400+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572414+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572421+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572428+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572443+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572451+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572665+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572698+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572740+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572786+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:16:16.572835+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:16:16.572852+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:16:16.572864+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.572866+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.572873+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.572880+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.572887+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.572904+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.573848+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.574247+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.574286+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.579992+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:16:16.580345+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.604276+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:16.694858+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:18.118891+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:20.896160+00:00", "trade", 8.8152, 8.0]
["2026-09-25T19:16:21.826072+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:21.826652+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:23.196661+00:00", "trade", 8.8107, 34.0]
["2026-09-25T19:16:24.941380+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:16:29.735968+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:29.859667+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:29.859703+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:29.860406+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:29.860509+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:30.276191+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:16:33.312690+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:33.312745+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:35.946522+00:00", "trade", 8.8109, 600.0]
["2026-09-25T19:16:35.947753+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:39.120641+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:41.234556+00:00", "trade", 8.8136, 9.0]
["2026-09-25T19:16:46.013405+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:49.057823+00:00", "trade", 8.8107, 4.0]
["2026-09-25T19:16:50.871393+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:16:51.036760+00:00", "trade", 8.8107, 15.0]
["2026-09-25T19:16:55.305526+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:17:01.546248+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:01.546272+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:01.546278+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:01.546296+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:02.272394+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:02.272401+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:02.375338+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:17:03.223034+00:00", "trade", 8.817, 19.0]
["2026-09-25T19:17:08.155012+00:00", "trade", 8.8193, 2.0]
["2026-09-25T19:17:09.855039+00:00", "trade", 8.8136, 100.0]
["2026-09-25T19:17:12.339605+00:00", "trade", 8.81, 50.0]
["2026-09-25T19:17:13.932087+00:00", "trade", 8.8199, 28.0]
["2026-09-25T19:17:18.352458+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:17:20.276160+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:17:24.632823+00:00", "trade", 8.8115, 68.0]
["2026-09-25T19:17:27.019244+00:00", "trade", 8.82, 6.0]
["2026-09-25T19:17:27.019244+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019245+00:00", "trade", 8.82, 44.0]
["2026-09-25T19:17:27.019247+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:17:27.019248+00:00", "trade", 8.82, 55.0]
["2026-09-25T19:17:27.019252+00:00", "trade", 8.82, 38.0]
["2026-09-25T19:17:27.019252+00:00", "trade", 8.82, 44.0]
["2026-09-25T19:17:27.019252+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019259+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019265+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019272+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019280+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019294+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019315+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019801+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019809+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019833+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.019896+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.020014+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:27.020979+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:29.538591+00:00", "trade", 8.8167, 1.0]
["2026-09-25T19:17:29.540270+00:00", "trade", 8.8167, 1.0]
["2026-09-25T19:17:33.047084+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:33.356316+00:00", "trade", 8.8167, 1.0]
["2026-09-25T19:17:37.718593+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:40.392961+00:00", "trade", 8.815, 9.0]
["2026-09-25T19:17:43.471068+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:46.884525+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:17:46.884526+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:46.934383+00:00", "trade", 8.813, 1.0]
["2026-09-25T19:17:51.187666+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:51.187693+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:51.188470+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:52.778861+00:00", "trade", 8.815, 20.0]
["2026-09-25T19:17:52.811098+00:00", "trade", 8.815, 2.0]
["2026-09-25T19:17:54.731958+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:17:55.647202+00:00", "trade", 8.81, 600.0]
["2026-09-25T19:17:55.648935+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:56.393038+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:56.420666+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:17:57.583430+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:04.057895+00:00", "trade", 8.8168, 4.0]
["2026-09-25T19:18:04.059068+00:00", "trade", 8.8168, 1.0]
["2026-09-25T19:18:06.100462+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:06.229323+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:06.229351+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:07.016972+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:07.017034+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:08.180425+00:00", "trade", 8.8138, 2.0]
["2026-09-25T19:18:11.827320+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:16.946171+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:18:16.955724+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:18:19.079428+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:19.079454+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:20.011748+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:20.011764+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:20.012119+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:20.012534+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:18:20.012535+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:20.013001+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:25.195009+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:25.195033+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:25.195576+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:31.876889+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:31.876914+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:31.877425+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:36.629997+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:39.910529+00:00", "trade", 8.8187, 14.0]
["2026-09-25T19:18:39.912404+00:00", "trade", 8.8187, 1.0]
["2026-09-25T19:18:40.032156+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:40.032186+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:40.032707+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:40.277938+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:18:40.349073+00:00", "trade", 8.815, 250.0]
["2026-09-25T19:18:40.371916+00:00", "trade", 8.815, 5.0]
["2026-09-25T19:18:40.566354+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:40.566727+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:43.560009+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:46.850947+00:00", "trade", 8.818, 200.0]
["2026-09-25T19:18:46.851798+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:18:46.856455+00:00", "trade", 8.8199, 200.0]
["2026-09-25T19:18:47.557860+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:18:47.573192+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:47.573223+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:47.573609+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:48.160809+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:48.160962+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:48.161025+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:48.483880+00:00", "trade", 8.8153, 3.0]
["2026-09-25T19:18:48.486314+00:00", "trade", 8.8153, 6.0]
["2026-09-25T19:18:50.797023+00:00", "trade", 8.8144, 2.0]
["2026-09-25T19:18:52.300587+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:52.300614+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:52.300959+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:52.521063+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:52.521156+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:52.860203+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:53.053191+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:54.642813+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:54.642814+00:00", "trade", 8.82, 56.0]
["2026-09-25T19:18:54.642815+00:00", "trade", 8.82, 44.0]
["2026-09-25T19:18:54.642821+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:54.642843+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:54.643610+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:56.158889+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:56.269522+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:56.269548+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:58.322104+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:58.322405+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:58.322456+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:58.855808+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:18:59.596372+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:18:59.596396+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:00.034738+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:00.035083+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:00.035153+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:00.131006+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:00.131035+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:00.275926+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:00.276308+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:02.516774+00:00", "trade", 8.8102, 32.0]
["2026-09-25T19:19:02.517461+00:00", "trade", 8.8102, 6.0]
["2026-09-25T19:19:02.518490+00:00", "trade", 8.8102, 64.0]
["2026-09-25T19:19:02.520222+00:00", "trade", 8.8102, 64.0]
["2026-09-25T19:19:03.883877+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:08.007982+00:00", "trade", 8.8158, 50.0]
["2026-09-25T19:19:09.234467+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:19:18.337811+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:19:18.337838+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:19:21.691790+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:19:21.691800+00:00", "trade", 8.82, 99.0]
["2026-09-25T19:19:21.936316+00:00", "trade", 8.8102, 22.0]
["2026-09-25T19:19:23.126677+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:25.864377+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:34.755786+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:37.296850+00:00", "trade", 8.815, 4.0]
["2026-09-25T19:19:41.080683+00:00", "trade", 8.815, 7.0]
["2026-09-25T19:19:41.080684+00:00", "trade", 8.82, 56.0]
["2026-09-25T19:19:41.080686+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:19:41.080687+00:00", "trade", 8.82, 500.0]
["2026-09-25T19:19:41.080690+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.080691+00:00", "trade", 8.82, 40.0]
["2026-09-25T19:19:41.080691+00:00", "trade", 8.82, 93.0]
["2026-09-25T19:19:41.080696+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.080716+00:00", "trade", 8.82, 20.0]
["2026-09-25T19:19:41.080732+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.080753+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.080958+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.080982+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.080997+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.081047+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.081056+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.081081+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:19:41.081083+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:19:41.081083+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.081086+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:19:41.081088+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:19:41.081163+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:19:41.081170+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:19:41.081174+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.081189+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:19:41.081343+00:00", "trade", 8.82, 3.0]
["2026-09-25T19:19:41.081397+00:00", "trade", 8.81, 11.0]
["2026-09-25T19:19:41.081405+00:00", "trade", 8.82, 22.0]
["2026-09-25T19:19:41.081456+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:19:41.081457+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.081714+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.081884+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.081900+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082138+00:00", "trade", 8.83, 39.0]
["2026-09-25T19:19:41.082161+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082166+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082167+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082172+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082174+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:19:41.082177+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:19:41.082178+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082179+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082185+00:00", "trade", 8.83, 61.0]
["2026-09-25T19:19:41.082186+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082508+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082515+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082550+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082553+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082650+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082651+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082659+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082659+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082664+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:19:41.082679+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082686+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082694+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082700+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082707+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082858+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082931+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082931+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:19:41.082932+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:19:41.082933+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082934+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.082940+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:19:41.082948+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:19:41.082955+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:19:41.082977+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082978+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082979+00:00", "trade", 8.83, 42.0]
["2026-09-25T19:19:41.082984+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.082984+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:19:41.083009+00:00", "trade", 8.83, 53.0]
["2026-09-25T19:19:41.083010+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083015+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:19:41.083069+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083076+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083182+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083200+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083258+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083313+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083373+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083380+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083394+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.083904+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:19:41.084114+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.084143+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.084179+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.084420+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:19:41.085322+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:19:41.095962+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:41.101480+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.101505+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.102153+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.102209+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.103543+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:19:41.104772+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.104789+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.105233+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:41.106579+00:00", "trade", 8.82, 1835.0]
["2026-09-25T19:19:42.273413+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:42.273462+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:42.274087+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:42.361971+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:42.362024+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:42.429582+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:19:44.181655+00:00", "trade", 8.83, 36.0]
["2026-09-25T19:19:44.181656+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:44.181657+00:00", "trade", 8.83, 53.0]
["2026-09-25T19:19:44.181660+00:00", "trade", 8.83, 11.0]
["2026-09-25T19:19:44.182060+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:19:44.182072+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:19:44.182114+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:19:44.182139+00:00", "trade", 8.83, 89.0]
["2026-09-25T19:19:44.182159+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.182173+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.182197+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:19:44.182339+00:00", "trade", 8.83, 80.0]
["2026-09-25T19:19:44.182604+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:19:44.182605+00:00", "trade", 8.83, 93.0]
["2026-09-25T19:19:44.182606+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:19:44.182606+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.182929+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183191+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183247+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183295+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183350+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183371+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183378+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183494+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183738+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183741+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183778+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:19:44.183797+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183804+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183849+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.183873+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.184125+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:19:44.184200+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.184310+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:44.184398+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.184517+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.184584+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:44.184685+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.184789+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.184817+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:44.184897+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.185081+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:44.185096+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.185372+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.185402+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.186931+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.187192+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.204173+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.204197+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.230555+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.230561+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.230568+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.230598+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.230624+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.230640+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.279878+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.279889+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.307715+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.307768+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.308022+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.420893+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.420918+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.420936+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.421512+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.421537+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.540401+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.540426+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.669947+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.669978+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.670029+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.670054+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.670084+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.670575+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.682425+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.682439+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.682451+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.684486+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.973175+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.973199+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:44.973220+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.380108+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.434708+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.434732+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.434739+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.506934+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.506941+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.506955+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.506966+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.665527+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.665564+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:45.665578+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:46.043341+00:00", "trade", 8.8455, 12.0]
["2026-09-25T19:19:46.257880+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:19:47.545531+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:47.550559+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:47.551739+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:50.025488+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:19:50.047870+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:19:50.134977+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:50.135034+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:50.196826+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:50.196856+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:50.203182+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:51.572619+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:51.572757+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:51.572805+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:51.573196+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:51.864649+00:00", "trade", 8.8499, 254.0]
["2026-09-25T19:19:54.885182+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:54.885764+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:55.507232+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:55.507244+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:57.164589+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:19:59.390632+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:59.390658+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:59.401968+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:59.401998+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:19:59.876513+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:19:59.876515+00:00", "trade", 8.85, 86.0]
["2026-09-25T19:19:59.876539+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.876566+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.876572+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.876599+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.877757+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.878212+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.878333+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.879175+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.879627+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.919998+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:19:59.920000+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:19:59.920001+00:00", "trade", 8.85, 39.0]
["2026-09-25T19:19:59.920003+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:19:59.920301+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:19:59.920310+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:19:59.920317+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:19:59.920325+00:00", "trade", 8.845, 62.0]
["2026-09-25T19:19:59.920329+00:00", "trade", 8.845, 62.0]
["2026-09-25T19:19:59.920584+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:19:59.920632+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.920736+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.920899+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:19:59.921573+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.931411+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:19:59.931466+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:00.004565+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:06.235315+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:06.235369+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:06.236691+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:06.238245+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:06.238288+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:06.241729+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:06.241774+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:11.108780+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:11.108833+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:12.378728+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:14.417493+00:00", "trade", 8.8286, 3.0]
["2026-09-25T19:20:14.418107+00:00", "trade", 8.8286, 1.0]
["2026-09-25T19:20:15.121979+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:20:20.069902+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:20.069952+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:20.852548+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:21.316717+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:29.018481+00:00", "trade", 8.8291, 2.0]
["2026-09-25T19:20:31.413635+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:31.413636+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.413638+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:20:31.413670+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.413671+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:20:31.413674+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:31.413677+00:00", "trade", 8.85, 1900.0]
["2026-09-25T19:20:31.413679+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.413693+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:31.413756+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.414004+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:20:31.414005+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:20:31.414021+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:31.414022+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:20:31.414022+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414030+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414058+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.414071+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:31.414083+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:31.414091+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:31.414102+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:31.414112+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.414129+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:31.414136+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:31.414145+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414176+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.414197+00:00", "trade", 8.85, 230.0]
["2026-09-25T19:20:31.414197+00:00", "trade", 8.85, 150.0]
["2026-09-25T19:20:31.414201+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:20:31.414201+00:00", "trade", 8.85, 63.0]
["2026-09-25T19:20:31.414202+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:20:31.414208+00:00", "trade", 8.85, 87.0]
["2026-09-25T19:20:31.414244+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.414251+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.414259+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.414282+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.414285+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:20:31.414325+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414345+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414387+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414398+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.414425+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414430+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414432+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414484+00:00", "trade", 8.85, 167.0]
["2026-09-25T19:20:31.414485+00:00", "trade", 8.85, 133.0]
["2026-09-25T19:20:31.414485+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414485+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414493+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.414494+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.414496+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:20:31.414501+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:20:31.414501+00:00", "trade", 8.85, 46.0]
["2026-09-25T19:20:31.414501+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:20:31.414520+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:20:31.414580+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414624+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414650+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414702+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414773+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:20:31.414905+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.414918+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415204+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:31.415206+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.415206+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:20:31.415208+00:00", "trade", 8.85, 158.0]
["2026-09-25T19:20:31.415212+00:00", "trade", 8.85, 63.0]
["2026-09-25T19:20:31.415213+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:20:31.415214+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:20:31.415243+00:00", "trade", 8.85, 232.0]
["2026-09-25T19:20:31.415279+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415287+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415295+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415302+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415308+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415367+00:00", "trade", 8.85, 229.0]
["2026-09-25T19:20:31.415565+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415687+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:20:31.415718+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415741+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415760+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:20:31.415781+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.415851+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.416259+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.416260+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.416262+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:20:31.416263+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:20:31.416303+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.416324+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.416339+00:00", "trade", 8.85, 133.0]
["2026-09-25T19:20:31.416339+00:00", "trade", 8.85, 32.0]
["2026-09-25T19:20:31.416341+00:00", "trade", 8.85, 46.0]
["2026-09-25T19:20:31.416341+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:20:31.416341+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.416342+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.416354+00:00", "trade", 8.85, 150.0]
["2026-09-25T19:20:31.416361+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:20:31.416362+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:20:31.416373+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.416373+00:00", "trade", 8.85, 178.0]
["2026-09-25T19:20:31.416396+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.416406+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.416446+00:00", "trade", 8.85, 150.0]
["2026-09-25T19:20:31.416570+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.416659+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:20:31.416678+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:31.416679+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:20:31.416699+00:00", "trade", 8.85, 137.0]
["2026-09-25T19:20:31.416699+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:20:31.416701+00:00", "trade", 8.85, 97.0]
["2026-09-25T19:20:31.416707+00:00", "trade", 8.85, 138.0]
["2026-09-25T19:20:31.416707+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:20:31.416708+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.416709+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.416709+00:00", "trade", 8.85, 145.0]
["2026-09-25T19:20:31.416721+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:20:31.416768+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.416859+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.416886+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.417085+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.417553+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:31.417554+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:20:31.417556+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.417557+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.417560+00:00", "trade", 8.85, 145.0]
["2026-09-25T19:20:31.417561+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:20:31.417583+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:20:31.417589+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:20:31.417686+00:00", "trade", 8.85, 150.0]
["2026-09-25T19:20:31.417686+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.417726+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.417800+00:00", "trade", 8.85, 162.0]
["2026-09-25T19:20:31.417808+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.417888+00:00", "trade", 8.85, 150.0]
["2026-09-25T19:20:31.417888+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:20:31.417888+00:00", "trade", 8.85, 137.0]
["2026-09-25T19:20:31.417888+00:00", "trade", 8.85, 138.0]
["2026-09-25T19:20:31.417894+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.418126+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418152+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418159+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418166+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418199+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:20:31.418200+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418239+00:00", "trade", 8.85, 18.0]
["2026-09-25T19:20:31.418240+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:20:31.418244+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.418244+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.418244+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:20:31.418244+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418245+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.418254+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418382+00:00", "trade", 8.85, 2773.0]
["2026-09-25T19:20:31.418420+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:20:31.418681+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.418725+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.418728+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.419020+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:20:31.421753+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.422143+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.422315+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.423737+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.427110+00:00", "trade", 8.8499, 58.0]
["2026-09-25T19:20:31.427552+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.427928+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.427961+00:00", "trade", 8.85, 142.0]
["2026-09-25T19:20:31.462554+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:31.463387+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:20:31.469152+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:20:31.469298+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:20:31.470525+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.470532+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.476495+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.493920+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:20:31.493956+00:00", "trade", 8.845, 8.0]
["2026-09-25T19:20:31.494002+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:20:31.494354+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:20:31.494423+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:31.496334+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:20:31.504911+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:20:31.545891+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:20:32.422366+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:32.777410+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:33.717006+00:00", "trade", 8.8499, 50.0]
["2026-09-25T19:20:34.514124+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.514343+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.514360+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.514412+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.514442+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.514539+00:00", "trade", 8.845, 700.0]
["2026-09-25T19:20:34.515070+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.515115+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.515325+00:00", "trade", 8.8475, 100.0]
["2026-09-25T19:20:34.515401+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.515418+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.515440+00:00", "trade", 8.8475, 100.0]
["2026-09-25T19:20:34.515478+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.515483+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.515485+00:00", "trade", 8.85, 35.0]
["2026-09-25T19:20:34.515485+00:00", "trade", 8.85, 258.0]
["2026-09-25T19:20:34.515488+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:20:34.515488+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:20:34.515492+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.515504+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.515515+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.515525+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.515543+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.515616+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.515693+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.515788+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.515788+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.515905+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516002+00:00", "trade", 8.85, 1800.0]
["2026-09-25T19:20:34.516032+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516054+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516072+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516090+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516097+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.516138+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516145+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516157+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516167+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516199+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516245+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516245+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516246+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516247+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516248+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516250+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516252+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516252+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516258+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516262+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516264+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516319+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516326+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.516337+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516362+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516369+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516427+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516432+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516450+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516571+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516627+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516710+00:00", "trade", 8.85, 83.0]
["2026-09-25T19:20:34.516837+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.516857+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.516904+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:20:34.517053+00:00", "trade", 8.85, 700.0]
["2026-09-25T19:20:34.517385+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.517391+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.517515+00:00", "trade", 8.85, 93.0]
["2026-09-25T19:20:34.517565+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.517576+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.518096+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.518200+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.519167+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.519221+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.519539+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.519541+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:20:34.519607+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.519615+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:20:34.519747+00:00", "trade", 8.85, 93.0]
["2026-09-25T19:20:34.520090+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.520150+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.520357+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.521024+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.521570+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.522979+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.524073+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.526169+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:20:34.526435+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.527574+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.527581+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.531690+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.535936+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.616404+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.616546+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.951457+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.951832+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.952139+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.952195+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.952355+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.952357+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.952591+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.952760+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.952800+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:20:34.952908+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.952909+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.953015+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.953429+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.953431+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.953773+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.953927+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.955999+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.956016+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.956016+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.956231+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.956238+00:00", "trade", 8.85, 62.0]
["2026-09-25T19:20:34.956242+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:20:34.956440+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.956561+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.956562+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.956609+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.956627+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.956635+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:20:34.956635+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.956635+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.956638+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.956648+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.956651+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.956652+00:00", "trade", 8.85, 70.0]
["2026-09-25T19:20:34.956688+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.956895+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:20:34.956952+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.956967+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:20:34.957043+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.957090+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.957219+00:00", "trade", 8.85, 68.0]
["2026-09-25T19:20:34.957222+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.957312+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:20:34.957313+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.957346+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:20:34.957369+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:34.957406+00:00", "trade", 8.85, 40.0]
["2026-09-25T19:20:34.957415+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:34.957478+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:20:34.957519+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.957904+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.958136+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.958325+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.958346+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.958416+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.958757+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.958780+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.958801+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.959241+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.960291+00:00", "trade", 8.85, 146.0]
["2026-09-25T19:20:34.960292+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.960344+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.960350+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:20:34.960351+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.960559+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.960674+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.960719+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.960734+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.960745+00:00", "trade", 8.85, 322.0]
["2026-09-25T19:20:34.960757+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:20:34.960792+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.961002+00:00", "trade", 8.85, 54.0]
["2026-09-25T19:20:34.961208+00:00", "trade", 8.85, 86.0]
["2026-09-25T19:20:34.961208+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.961215+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.961254+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.961271+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:34.961286+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.961302+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.961316+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:20:34.961388+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.961756+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.964976+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.965402+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:34.965447+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.966886+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:20:34.972313+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.972825+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:34.972887+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:35.009937+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:35.009944+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:35.009964+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:35.063229+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:20:35.391804+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:35.391830+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:20:35.392292+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:20:35.392294+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:20:35.392296+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392297+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392300+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392300+00:00", "trade", 8.84, 39.0]
["2026-09-25T19:20:35.392304+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:20:35.392304+00:00", "trade", 8.84, 700.0]
["2026-09-25T19:20:35.392332+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:20:35.392356+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392362+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392371+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392377+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392384+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392384+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392388+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392390+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392391+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392392+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392395+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392397+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392399+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392407+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392414+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392427+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392434+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392619+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392625+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392632+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392639+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392678+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392710+00:00", "trade", 8.84, 400.0]
["2026-09-25T19:20:35.392714+00:00", "trade", 8.84, 600.0]
["2026-09-25T19:20:35.392714+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:20:35.392714+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392714+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.392716+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392720+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392735+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.392771+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:20:35.392825+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:20:35.392826+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.392872+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.392949+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.395827+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:20:35.396335+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.396427+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.396585+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.396730+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.396751+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.397237+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.397424+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.400716+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.400735+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.404599+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.404624+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.412642+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.421972+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.423901+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.423931+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.449984+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.493016+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.931151+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.931254+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.980940+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.980993+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:35.981781+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:36.399424+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:37.916304+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:38.024153+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:20:38.420817+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:39.729431+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:40.199106+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:40.199153+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:40.199780+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:41.365656+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:41.365704+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:42.527374+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:44.937007+00:00", "trade", 8.8308, 40.0]
["2026-09-25T19:20:45.367747+00:00", "trade", 8.84, 22.0]
["2026-09-25T19:20:48.242585+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:20:54.198831+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:20:54.198898+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:20:54.198959+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:20:54.199020+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:20:54.199080+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.199142+00:00", "trade", 8.848, 9.0]
["2026-09-25T19:20:54.199203+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.199263+00:00", "trade", 8.848, 6.0]
["2026-09-25T19:20:54.199321+00:00", "trade", 8.848, 9.0]
["2026-09-25T19:20:54.199388+00:00", "trade", 8.848, 1.0]
["2026-09-25T19:20:54.199449+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.199522+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.199588+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.199656+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:20:54.199733+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.199800+00:00", "trade", 8.848, 1.0]
["2026-09-25T19:20:54.199867+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:20:54.199952+00:00", "trade", 8.848, 1.0]
["2026-09-25T19:20:54.200006+00:00", "trade", 8.848, 2.0]
["2026-09-25T19:20:54.200072+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.200136+00:00", "trade", 8.848, 3.0]
["2026-09-25T19:20:54.200200+00:00", "trade", 8.848, 4.0]
["2026-09-25T19:20:54.200277+00:00", "trade", 8.848, 31.0]
["2026-09-25T19:21:01.114897+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:01.123382+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:01.829252+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:06.594123+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:11.091305+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:13.457445+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:19.789605+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:20.858785+00:00", "trade", 8.8481, 6.0]
["2026-09-25T19:21:21.632518+00:00", "trade", 8.8354, 10.0]
["2026-09-25T19:21:21.678933+00:00", "trade", 8.8455, 11.0]
["2026-09-25T19:21:26.357677+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:26.359967+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:26.360416+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:26.446447+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:26.447228+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:29.038602+00:00", "trade", 8.8481, 3.0]
["2026-09-25T19:21:29.051867+00:00", "trade", 8.8481, 2.0]
["2026-09-25T19:21:30.347897+00:00", "trade", 8.8425, 1.0]
["2026-09-25T19:21:31.059920+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:31.069002+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:33.697213+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:21:38.390897+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:41.307795+00:00", "trade", 8.8425, 256.0]
["2026-09-25T19:21:45.912258+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:46.696452+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:46.696905+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:47.391346+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:50.285342+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:21:50.285706+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:21:50.286394+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:50.286816+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:50.287276+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:50.287722+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:51.477917+00:00", "trade", 8.8409, 4.0]
["2026-09-25T19:21:51.478724+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:55.671224+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:21:55.775704+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:21:59.855162+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:22:04.334417+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:05.557783+00:00", "trade", 8.8392, 1.0]
["2026-09-25T19:22:05.769027+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:22:07.698478+00:00", "trade", 8.8434, 5.0]
["2026-09-25T19:22:07.700994+00:00", "trade", 8.8434, 5.0]
["2026-09-25T19:22:08.865801+00:00", "trade", 8.8455, 56.0]
["2026-09-25T19:22:15.495719+00:00", "trade", 8.84, 8.0]
["2026-09-25T19:22:18.702774+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:18.707317+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:19.012541+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:22:21.166631+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:22.444855+00:00", "trade", 8.84, 2000.0]
["2026-09-25T19:22:23.751355+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:23.751407+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:24.502515+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:24.753603+00:00", "trade", 8.8401, 9.0]
["2026-09-25T19:22:24.754481+00:00", "trade", 8.8401, 7.0]
["2026-09-25T19:22:27.460470+00:00", "trade", 8.8425, 54.0]
["2026-09-25T19:22:27.543934+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:28.080317+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:28.080364+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:29.081028+00:00", "trade", 8.8402, 2.0]
["2026-09-25T19:22:30.160801+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:30.160852+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:30.358505+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:34.262126+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:22:34.985783+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:22:41.235684+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:42.309164+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:42.309211+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:42.639914+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:22:49.991862+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:22:50.550657+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:23:00.536149+00:00", "trade", 8.8406, 4.0]
["2026-09-25T19:23:02.024656+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:23:02.025126+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:23:02.025174+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:23:05.345836+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:23:10.332359+00:00", "trade", 8.8345, 50.0]
["2026-09-25T19:23:13.357501+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:23:13.357502+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:13.357504+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:13.357508+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:23:13.357508+00:00", "trade", 8.83, 17.0]
["2026-09-25T19:23:13.357509+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:13.357550+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357557+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357563+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357571+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357572+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357578+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357588+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:23:13.357592+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357598+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357615+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:23:13.357617+00:00", "trade", 8.83, 62.0]
["2026-09-25T19:23:13.357619+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:23:13.357619+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357622+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:23:13.357626+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357627+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357628+00:00", "trade", 8.83, 9.0]
["2026-09-25T19:23:13.357634+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:23:13.357661+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357662+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:13.357662+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:13.357662+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:13.357856+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:13.357927+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:13.357934+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:13.358047+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:13.358079+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:13.358085+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.358639+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.358863+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.360472+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.360473+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:23:13.360474+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:23:13.360475+00:00", "trade", 8.83, 18.0]
["2026-09-25T19:23:13.360476+00:00", "trade", 8.83, 99.0]
["2026-09-25T19:23:13.360480+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.360487+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.360523+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.360693+00:00", "trade", 8.83, 1612.0]
["2026-09-25T19:23:13.360842+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:13.360928+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:13.360966+00:00", "trade", 8.83, 18.0]
["2026-09-25T19:23:13.360967+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:23:13.360992+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.361301+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:23:13.361590+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:13.361590+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.361640+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.361709+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.363149+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.365535+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.365643+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.365682+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.365702+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.366313+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.366373+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:23:13.367151+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.367551+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.369708+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.489001+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:13.632911+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:14.107210+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:23:16.777679+00:00", "trade", 8.8369, 100.0]
["2026-09-25T19:23:18.395711+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:20.102505+00:00", "trade", 8.83, 16.0]
["2026-09-25T19:23:20.102506+00:00", "trade", 8.83, 78.0]
["2026-09-25T19:23:20.102532+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:20.102546+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:20.102553+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:20.102725+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:20.102726+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:20.102767+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:20.102768+00:00", "trade", 8.83, 8.0]
["2026-09-25T19:23:20.102768+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:23:20.102792+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:23:20.102805+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:20.102809+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:23:20.102821+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:20.102885+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:20.102893+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:20.102900+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.103152+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.103318+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.103375+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.103620+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.106889+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.107072+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.107287+00:00", "trade", 8.835, 110.0]
["2026-09-25T19:23:20.107383+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.107581+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.107843+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.108221+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:20.108708+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.109167+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:20.109220+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:23:20.109647+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:20.137822+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:20.179587+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:23:20.253133+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:22.832093+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:22.844229+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:23:22.853106+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:23:24.795757+00:00", "trade", 8.8347, 10.0]
["2026-09-25T19:23:26.834007+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:23:27.345340+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:23:29.107372+00:00", "trade", 8.8307, 2.0]
["2026-09-25T19:23:35.556939+00:00", "trade", 8.8368, 85.0]
["2026-09-25T19:23:35.558447+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:23:39.704168+00:00", "trade", 8.8365, 100.0]
["2026-09-25T19:23:39.704206+00:00", "trade", 8.838, 120.0]
["2026-09-25T19:23:43.938139+00:00", "trade", 8.8369, 25.0]
["2026-09-25T19:23:44.031652+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:23:48.736145+00:00", "trade", 8.8369, 4.0]
["2026-09-25T19:23:48.941890+00:00", "trade", 8.8352, 10.0]
["2026-09-25T19:23:51.757550+00:00", "trade", 8.8369, 46.0]
["2026-09-25T19:23:51.758318+00:00", "trade", 8.8369, 21.0]
["2026-09-25T19:23:55.639119+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:23:55.639119+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:24:03.996779+00:00", "trade", 8.8306, 4.0]
["2026-09-25T19:24:04.602384+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:24:07.924972+00:00", "trade", 8.84, 500.0]
["2026-09-25T19:24:08.426072+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:24:08.427031+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:24:13.538399+00:00", "trade", 8.8346, 6.0]
["2026-09-25T19:24:14.058841+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:24:29.121883+00:00", "trade", 8.8386, 4.0]
["2026-09-25T19:24:29.122765+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:24:31.070486+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:24:36.997490+00:00", "trade", 8.8387, 7.0]
["2026-09-25T19:24:36.999235+00:00", "trade", 8.8387, 2.0]
["2026-09-25T19:24:42.185816+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:24:44.275152+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:24:54.776481+00:00", "trade", 8.8396, 5.0]
["2026-09-25T19:24:54.777338+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:25:01.888354+00:00", "trade", 8.84, 42.0]
["2026-09-25T19:25:01.888354+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:25:01.888356+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:25:01.888357+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:25:01.888358+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:25:01.888361+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:25:01.888368+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:25:01.888382+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:25:01.888383+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:25:01.888389+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:25:01.888395+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:25:01.888409+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:25:01.888422+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:25:01.888639+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:25:01.888648+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:25:01.888711+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:25:01.888730+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:25:01.888736+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:25:01.888737+00:00", "trade", 8.84, 144.0]
["2026-09-25T19:25:01.888815+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:25:01.888834+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:25:01.888839+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:25:01.888840+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:25:01.888841+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:25:01.888914+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:25:01.888921+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:25:01.888952+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:25:01.889548+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:25:01.889659+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:25:01.889924+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:25:01.889925+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:25:01.889948+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:25:01.890027+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:25:01.890036+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:25:01.890143+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:25:01.890763+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:25:01.890896+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:25:01.890936+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:25:01.890941+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:25:01.890959+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:25:01.890966+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:25:01.891192+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:25:01.891482+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:25:01.891482+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:25:01.891525+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:25:01.891658+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:25:01.891701+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:25:01.891753+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:25:01.891783+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:25:01.891838+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:25:01.891845+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892748+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:25:01.892749+00:00", "trade", 8.87, 178.0]
["2026-09-25T19:25:01.892768+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892775+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892782+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892788+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892802+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892809+00:00", "trade", 8.87, 500.0]
["2026-09-25T19:25:01.892814+00:00", "trade", 8.87, 29.0]
["2026-09-25T19:25:01.892817+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892824+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892839+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892853+00:00", "trade", 8.87, 1431.0]
["2026-09-25T19:25:01.892853+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892855+00:00", "trade", 8.87, 171.0]
["2026-09-25T19:25:01.892859+00:00", "trade", 8.87, 240.0]
["2026-09-25T19:25:01.892859+00:00", "trade", 8.87, 50.0]
["2026-09-25T19:25:01.892897+00:00", "trade", 8.87, 242.0]
["2026-09-25T19:25:01.892898+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.892906+00:00", "trade", 8.87, 327.0]
["2026-09-25T19:25:01.892907+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.893009+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:01.893023+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:01.893094+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.893101+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.893618+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.894227+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.896971+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.897120+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.897837+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.898961+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:01.911026+00:00", "trade", 8.875, 5.0]
["2026-09-25T19:25:01.912510+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:25:01.923787+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:02.016346+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:02.092950+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:02.556541+00:00", "trade", 8.8592, 6.0]
["2026-09-25T19:25:03.016488+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:25:03.104933+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:03.591131+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:03.953963+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:03.953985+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:04.038401+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:04.038420+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:25:04.038434+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:04.038456+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:04.038463+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:04.038693+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:25:04.038897+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:04.038905+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:04.038911+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:04.038931+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:04.038971+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:25:04.038998+00:00", "trade", 8.88, 1022.0]
["2026-09-25T19:25:04.038999+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:25:04.039000+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.039000+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.039050+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:25:04.039052+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.039815+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.041883+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.041909+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.042276+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.042689+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.042757+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.042792+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.043269+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.043938+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.065833+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.123936+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:04.175630+00:00", "trade", 8.885, 25.0]
["2026-09-25T19:25:04.895782+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:05.082263+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:05.213656+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:05.213713+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.394466+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.397562+00:00", "trade", 8.8649, 5.0]
["2026-09-25T19:25:08.400032+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.400088+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.400445+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.400560+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.401062+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.401137+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.401381+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:25:08.401426+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.401620+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:08.402083+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:09.413563+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:09.414064+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:09.414198+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:09.414678+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:09.525168+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:13.420733+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:13.421235+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:13.491868+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.983572+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:18.983618+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:19.531161+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:29.134462+00:00", "trade", 8.8655, 3.0]
["2026-09-25T19:25:33.454743+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:25:33.457359+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:33.457819+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:33.458004+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:25:33.458773+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:35.586869+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:35.752274+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:25:35.752283+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:35.752284+00:00", "trade", 8.89, 99.0]
["2026-09-25T19:25:35.752775+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.426782+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.426810+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.427599+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.615755+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.615781+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616087+00:00", "trade", 8.88, 36.0]
["2026-09-25T19:25:36.616203+00:00", "trade", 8.88, 15.0]
["2026-09-25T19:25:36.616205+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:36.616206+00:00", "trade", 8.88, 62.0]
["2026-09-25T19:25:36.616209+00:00", "trade", 8.88, 167.0]
["2026-09-25T19:25:36.616249+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616262+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616284+00:00", "trade", 8.88, 128.0]
["2026-09-25T19:25:36.616286+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616287+00:00", "trade", 8.88, 128.0]
["2026-09-25T19:25:36.616295+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:36.616296+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:36.616307+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616442+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616505+00:00", "trade", 8.88, 33.0]
["2026-09-25T19:25:36.616538+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616552+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:25:36.616570+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616580+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:25:36.616588+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:36.616804+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.616957+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:25:36.616962+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617034+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617036+00:00", "trade", 8.88, 62.0]
["2026-09-25T19:25:36.617050+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617110+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617120+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617198+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617258+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617457+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617617+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:36.617839+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:25:36.617849+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:25:36.640089+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:25:38.270634+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:38.270634+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.270652+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.270659+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.270673+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.270693+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.270714+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.270774+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.270805+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:25:38.270835+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:25:38.270933+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271087+00:00", "trade", 8.88, 695.0]
["2026-09-25T19:25:38.271089+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:38.271089+00:00", "trade", 8.88, 66.0]
["2026-09-25T19:25:38.271089+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271196+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271212+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271229+00:00", "trade", 8.88, 34.0]
["2026-09-25T19:25:38.271230+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:38.271247+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271278+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271337+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:38.271337+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:38.271402+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:38.271430+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:38.271430+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:25:38.271431+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:38.271449+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271456+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271491+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271525+00:00", "trade", 8.88, 74.0]
["2026-09-25T19:25:38.271535+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:25:38.271576+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271632+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271693+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271790+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271791+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:25:38.271795+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271816+00:00", "trade", 8.88, 95.0]
["2026-09-25T19:25:38.271821+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.271824+00:00", "trade", 8.88, 6.0]
["2026-09-25T19:25:38.271890+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:25:38.271961+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:25:38.276594+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:38.276954+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:38.277289+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:38.277300+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:38.403729+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:39.136779+00:00", "trade", 8.8674, 2.0]
["2026-09-25T19:25:39.138318+00:00", "trade", 8.8674, 2.0]
["2026-09-25T19:25:39.360584+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:39.545814+00:00", "trade", 8.8795, 1500.0]
["2026-09-25T19:25:40.427241+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:25:40.427241+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:40.427243+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:25:40.427316+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:40.427921+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:40.432284+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:40.470105+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:40.470131+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:42.012736+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:42.542096+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:42.542121+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:42.542894+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:44.320640+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:44.320689+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:45.026646+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:46.430974+00:00", "trade", 8.8714, 1.0]
["2026-09-25T19:25:46.450142+00:00", "trade", 8.8714, 8.0]
["2026-09-25T19:25:49.112483+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:25:49.936949+00:00", "trade", 8.8452, 3.0]
["2026-09-25T19:25:49.937731+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:49.938662+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:51.836253+00:00", "trade", 8.8712, 5.0]
["2026-09-25T19:25:51.839408+00:00", "trade", 8.8712, 4.0]
["2026-09-25T19:25:51.857081+00:00", "trade", 8.8696, 2.0]
["2026-09-25T19:25:54.611231+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:58.578737+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.169266+00:00", "trade", 8.8457, 24.0]
["2026-09-25T19:25:59.734116+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734139+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734145+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734154+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:25:59.734155+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734262+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:25:59.734264+00:00", "trade", 8.87, 17.0]
["2026-09-25T19:25:59.734282+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734289+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734295+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734354+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:25:59.734517+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734666+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.734696+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:25:59.734711+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:25:59.734714+00:00", "trade", 8.87, 74.0]
["2026-09-25T19:25:59.734716+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:59.734717+00:00", "trade", 8.87, 95.0]
["2026-09-25T19:25:59.734717+00:00", "trade", 8.87, 6.0]
["2026-09-25T19:25:59.734784+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:59.734791+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:59.734803+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.734837+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.734930+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:25:59.734930+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.734931+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:25:59.734932+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:59.734937+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:59.734950+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.734983+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.734984+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.734990+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735038+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735178+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735212+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735223+00:00", "trade", 8.87, 53.0]
["2026-09-25T19:25:59.735223+00:00", "trade", 8.87, 64.0]
["2026-09-25T19:25:59.735233+00:00", "trade", 8.87, 16.0]
["2026-09-25T19:25:59.735272+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735276+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735283+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735297+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735300+00:00", "trade", 8.87, 28.0]
["2026-09-25T19:25:59.735302+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:25:59.735304+00:00", "trade", 8.87, 26.0]
["2026-09-25T19:25:59.735340+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735361+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735374+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735394+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735494+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:25:59.735495+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735593+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.735677+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735938+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735940+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:25:59.735940+00:00", "trade", 8.87, 82.0]
["2026-09-25T19:25:59.735942+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:25:59.735942+00:00", "trade", 8.87, 18.0]
["2026-09-25T19:25:59.735944+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735951+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735958+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.735972+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.736577+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.736603+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.736630+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738375+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738413+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738416+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:25:59.738416+00:00", "trade", 8.87, 79.0]
["2026-09-25T19:25:59.738417+00:00", "trade", 8.87, 107.0]
["2026-09-25T19:25:59.738417+00:00", "trade", 8.87, 6.0]
["2026-09-25T19:25:59.738418+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738429+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738508+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738517+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738525+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738532+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.738539+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.739040+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.739089+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:25:59.739398+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:25:59.739433+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.739441+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.739461+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.739467+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:25:59.739476+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:25:59.739579+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.739702+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.739965+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.740066+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.740205+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.740259+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.743471+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.772248+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.772255+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:25:59.863694+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:00.087610+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:00.087637+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:00.091605+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:00.322865+00:00", "trade", 8.8769, 5.0]
["2026-09-25T19:26:04.121513+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:26:04.129443+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:04.129498+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:04.129896+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:04.130178+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:04.445199+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:05.444216+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:05.445439+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:08.782830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:09.452974+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:13.446013+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:15.376185+00:00", "trade", 8.8469, 20.0]
["2026-09-25T19:26:15.378071+00:00", "trade", 8.8469, 18.0]
["2026-09-25T19:26:20.040870+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:26:20.040910+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:26:22.264518+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:22.264551+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:23.111607+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:23.898380+00:00", "trade", 8.875, 350.0]
["2026-09-25T19:26:28.876173+00:00", "trade", 8.871, 6.0]
["2026-09-25T19:26:29.156963+00:00", "trade", 8.8769, 3.0]
["2026-09-25T19:26:31.570830+00:00", "trade", 8.875, 28.0]
["2026-09-25T19:26:32.932720+00:00", "trade", 8.875, 1000.0]
["2026-09-25T19:26:33.427700+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:33.427727+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:35.155258+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:35.155265+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:35.155283+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:35.155406+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:37.207775+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:37.207792+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:37.208316+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179011+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179236+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:38.179238+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:38.179239+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:26:38.179241+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:38.179272+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179279+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179293+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179300+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179306+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179320+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:38.179579+00:00", "trade", 8.87, 18.0]
["2026-09-25T19:26:38.179599+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:38.179600+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:38.179600+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:26:38.179601+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:38.179602+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:38.179606+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:26:38.179672+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.179679+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.179685+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.179693+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.179700+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.179881+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.179893+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:26:38.179973+00:00", "trade", 8.87, 82.0]
["2026-09-25T19:26:38.180057+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.180205+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.180661+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.181397+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.185121+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.225500+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:38.279620+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:39.179746+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:40.392687+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:40.392811+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:41.916986+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:26:42.019140+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:42.019878+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:44.451811+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:44.560751+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:45.378059+00:00", "trade", 8.8669, 12.0]
["2026-09-25T19:26:47.030813+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:47.031116+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:47.031750+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:48.100358+00:00", "trade", 8.869, 1.0]
["2026-09-25T19:26:48.100369+00:00", "trade", 8.869, 1.0]
["2026-09-25T19:26:51.158587+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:51.159958+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:51.160411+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:51.161313+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:51.161770+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:52.924718+00:00", "trade", 8.865, 350.0]
["2026-09-25T19:26:53.490266+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:54.448416+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:54.831469+00:00", "trade", 8.8699, 100.0]
["2026-09-25T19:26:54.837888+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:26:55.918642+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:26:55.918644+00:00", "trade", 8.87, 73.0]
["2026-09-25T19:26:55.918646+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:55.918685+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:55.918692+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:55.918733+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:26:55.918747+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:26:55.918756+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:26:55.919054+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:55.919054+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.919117+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.919124+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.919131+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.919189+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:26:55.919244+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:26:55.919329+00:00", "trade", 8.87, 7.0]
["2026-09-25T19:26:55.919397+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:26:55.919397+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.919553+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.919683+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:26:55.919693+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.920319+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.920391+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.920687+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.921181+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.923574+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.923601+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.923714+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.923795+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.923813+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.924184+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.924204+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.924492+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.924502+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.924951+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.924976+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:26:55.924991+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.925001+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.929351+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.929375+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.935634+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:55.955789+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:56.238850+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:26:56.676844+00:00", "trade", 8.849, 10.0]
["2026-09-25T19:26:57.831559+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:27:04.614473+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:27:04.614558+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:27:04.614901+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:27:04.714647+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:27:08.896816+00:00", "trade", 8.8714, 1.0]
["2026-09-25T19:27:10.543319+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:27:10.543321+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:27:10.543321+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:27:10.543396+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:27:10.543423+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.543681+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.543827+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.543882+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.543893+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:27:10.543909+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.544324+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.544365+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.551041+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.551478+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.555205+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.578110+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:10.578810+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:11.079574+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:11.080053+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:12.510475+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:16.117456+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:16.855210+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:17.710482+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:17.710721+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:17.710732+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:17.710827+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:17.710906+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:17.711171+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:18.098019+00:00", "trade", 8.8715, 6.0]
["2026-09-25T19:27:18.786134+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:22.639613+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:22.639673+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:22.640042+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:27.126682+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:27.137717+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:29.175718+00:00", "trade", 8.8709, 2.0]
["2026-09-25T19:27:30.296359+00:00", "trade", 8.8794, 10.0]
["2026-09-25T19:27:30.471556+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:37.175202+00:00", "trade", 8.8769, 95.0]
["2026-09-25T19:27:38.278016+00:00", "trade", 8.8695, 2.0]
["2026-09-25T19:27:38.411142+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:27:41.636420+00:00", "trade", 8.8753, 338.0]
["2026-09-25T19:27:41.637203+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:44.174765+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:44.247293+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:44.368031+00:00", "trade", 8.8623, 53.0]
["2026-09-25T19:27:45.881668+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:45.881676+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:52.803337+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:53.504069+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:53.793833+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:27:53.795111+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:54.535511+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:54.535943+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:54.628360+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:55.379669+00:00", "trade", 8.878, 400.0]
["2026-09-25T19:27:55.379719+00:00", "trade", 8.8783, 100.0]
["2026-09-25T19:27:55.380459+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:55.380975+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:58.056990+00:00", "trade", 8.8705, 5.0]
["2026-09-25T19:27:58.360570+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:27:58.360658+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:02.910351+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:03.056635+00:00", "trade", 8.8724, 6.0]
["2026-09-25T19:28:03.766128+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:04.451973+00:00", "trade", 8.8752, 1.0]
["2026-09-25T19:28:04.454691+00:00", "trade", 8.8752, 1.0]
["2026-09-25T19:28:06.053321+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:06.053347+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:06.054127+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:09.231132+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:28:09.236709+00:00", "trade", 8.87, 7.0]
["2026-09-25T19:28:09.315485+00:00", "trade", 8.875, 329.0]
["2026-09-25T19:28:10.019058+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:10.019107+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:10.019568+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:10.573879+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:10.574561+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:10.901915+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:11.250683+00:00", "trade", 8.875, 4.0]
["2026-09-25T19:28:12.762140+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:15.418165+00:00", "trade", 8.875, 300.0]
["2026-09-25T19:28:16.189395+00:00", "trade", 8.8761, 2.0]
["2026-09-25T19:28:21.080606+00:00", "trade", 8.8692, 10.0]
["2026-09-25T19:28:21.082345+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:21.082798+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:24.453165+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:24.453984+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:25.317422+00:00", "trade", 8.8758, 1000.0]
["2026-09-25T19:28:29.041397+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:29.152443+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:29.189382+00:00", "trade", 8.876, 3.0]
["2026-09-25T19:28:30.567020+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:30.567073+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:30.567122+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:38.277849+00:00", "trade", 8.8727, 1.0]
["2026-09-25T19:28:38.278503+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:28:38.607693+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:38.609279+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:40.636457+00:00", "trade", 8.8509, 20.0]
["2026-09-25T19:28:43.977786+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:43.978380+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:43.978391+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:44.086821+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:45.097236+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:45.097292+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:47.591857+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:28:51.345907+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:52.251767+00:00", "trade", 8.875, 4.0]
["2026-09-25T19:28:52.252574+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:52.360515+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:54.121246+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:54.628009+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:55.087268+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:55.295861+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:55.452725+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:56.186768+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:28:56.263994+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:28:56.803420+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:28:56.803447+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:56.803476+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:56.804130+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:28:56.811550+00:00", "trade", 8.8799, 45.0]
["2026-09-25T19:28:56.920463+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:02.113159+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:29:02.496473+00:00", "trade", 8.8514, 53.0]
["2026-09-25T19:29:02.499236+00:00", "trade", 8.8514, 1.0]
["2026-09-25T19:29:03.117451+00:00", "trade", 8.8515, 10.0]
["2026-09-25T19:29:03.119040+00:00", "trade", 8.8515, 34.0]
["2026-09-25T19:29:11.236313+00:00", "trade", 8.8515, 51.0]
["2026-09-25T19:29:11.737842+00:00", "trade", 8.8748, 16.0]
["2026-09-25T19:29:11.740481+00:00", "trade", 8.8748, 8.0]
["2026-09-25T19:29:13.422148+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:14.638326+00:00", "trade", 8.8701, 54.0]
["2026-09-25T19:29:14.640444+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:29:21.571329+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:21.784736+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:21.785177+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:23.573243+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:23.695791+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:23.755008+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:23.773208+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:25.525520+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:29:26.237935+00:00", "trade", 8.8516, 17.0]
["2026-09-25T19:29:29.201151+00:00", "trade", 8.8658, 2.0]
["2026-09-25T19:29:30.261481+00:00", "trade", 8.875, 608.0]
["2026-09-25T19:29:32.209964+00:00", "trade", 8.8705, 1.0]
["2026-09-25T19:29:37.320642+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:29:37.320649+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:29:37.778379+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:37.778418+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:42.266435+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:29:42.266459+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:29:42.323888+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:29:42.325129+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:43.698071+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:43.794350+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:43.794807+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:43.795265+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:45.825068+00:00", "trade", 8.8545, 100.0]
["2026-09-25T19:29:45.871941+00:00", "trade", 8.875, 5.0]
["2026-09-25T19:29:47.490927+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:29:48.514418+00:00", "trade", 8.87, 9.0]
["2026-09-25T19:29:50.014923+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:29:53.769701+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:55.024929+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.279617+00:00", "trade", 8.88, 80.0]
["2026-09-25T19:29:56.279619+00:00", "trade", 8.88, 9.0]
["2026-09-25T19:29:56.279620+00:00", "trade", 8.88, 34.0]
["2026-09-25T19:29:56.279648+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.279704+00:00", "trade", 8.88, 66.0]
["2026-09-25T19:29:56.279706+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:29:56.279707+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:29:56.279724+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.279731+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.279746+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.279915+00:00", "trade", 8.88, 500.0]
["2026-09-25T19:29:56.279916+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.279929+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:29:56.280112+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.280168+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:29:56.280202+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:29:56.280204+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:29:56.280206+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:29:56.280265+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:29:56.280273+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.280280+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.280293+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.280351+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:29:56.280598+00:00", "trade", 8.88, 7.0]
["2026-09-25T19:29:56.280665+00:00", "trade", 8.88, 8.0]
["2026-09-25T19:29:56.280670+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:29:56.280671+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.280720+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.281003+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.281622+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.285073+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:29:56.285539+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:29:56.285558+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.285569+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.285587+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.286012+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.286030+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.286036+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.310666+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.314497+00:00", "trade", 8.88, 11.0]
["2026-09-25T19:29:56.358193+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:29:56.358216+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:29:56.358681+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.358706+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.358746+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.358754+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.358793+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.359306+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.359418+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.394335+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.394360+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.394994+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.395422+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.686519+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:56.687060+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.142650+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.142928+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.143153+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.143376+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.353554+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.353576+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.380457+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.380791+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:57.380849+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:29:59.063282+00:00", "trade", 8.885, 87.0]
["2026-09-25T19:30:00.998541+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:00.998580+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:01.067858+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:30:01.770970+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:01.771026+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.229355+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.230096+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.322119+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.330823+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.330848+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.334153+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.336292+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.429885+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:30:02.692496+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:02.692929+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:04.312499+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:30:04.321132+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:30:04.322299+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:04.322327+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:05.171040+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:05.171386+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:05.171434+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:05.172297+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:06.731087+00:00", "trade", 8.88, 12.0]
["2026-09-25T19:30:06.731089+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:30:06.731090+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731108+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:06.731115+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:06.731120+00:00", "trade", 8.88, 36.0]
["2026-09-25T19:30:06.731130+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:06.731137+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:06.731153+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:30:06.731175+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731179+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731181+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731187+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731192+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731192+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731192+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731472+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:30:06.731490+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731491+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731491+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731492+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:30:06.731493+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:30:06.731517+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:30:06.731545+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:30:06.731568+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:06.731613+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:06.731855+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:06.736473+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:06.738230+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:30:07.646801+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:07.646836+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:07.647174+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:07.647567+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:10.226881+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:10.227451+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:10.227748+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:10.227802+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:13.926735+00:00", "trade", 8.8779, 563.0]
["2026-09-25T19:30:13.927553+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:13.927995+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:14.427450+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:15.225551+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:15.751133+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:17.520562+00:00", "trade", 8.8794, 5.0]
["2026-09-25T19:30:20.170970+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:20.170997+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:20.461309+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:23.025045+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:29.219164+00:00", "trade", 8.8795, 3.0]
["2026-09-25T19:30:29.246132+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:29.430425+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015274+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:30:31.015274+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015275+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:30:31.015277+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:30:31.015281+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015296+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015304+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015308+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:30:31.015311+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015315+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:30:31.015317+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015325+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015338+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015367+00:00", "trade", 8.87, 96.0]
["2026-09-25T19:30:31.015369+00:00", "trade", 8.87, 96.0]
["2026-09-25T19:30:31.015499+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015543+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:30:31.015676+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:30:31.015678+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:30:31.015678+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:30:31.015744+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.015745+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.015751+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.015795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.016457+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.016533+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.016694+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.019206+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.019925+00:00", "trade", 8.87, 14.0]
["2026-09-25T19:30:31.020643+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.220080+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.220111+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.694221+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.695057+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:31.900009+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:33.350740+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:33.350796+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:33.479263+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:33.479806+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:35.188302+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:35.188330+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:36.253688+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:36.776110+00:00", "trade", 8.865, 60.0]
["2026-09-25T19:30:36.776955+00:00", "trade", 8.865, 19.0]
["2026-09-25T19:30:38.483360+00:00", "trade", 8.865, 8.0]
["2026-09-25T19:30:38.484222+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:38.484248+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:38.484754+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:40.493949+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:42.022474+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:30:42.071092+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:42.071145+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:42.071948+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:42.085547+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:30:44.137104+00:00", "trade", 8.8744, 5.0]
["2026-09-25T19:30:45.480997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:45.481584+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:47.646619+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:30:48.898041+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:58.676511+00:00", "trade", 8.8699, 100.0]
["2026-09-25T19:30:58.677029+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:58.677055+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:58.677780+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:30:58.678145+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:00.972933+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:04.652016+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:04.652044+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:05.177042+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:05.177081+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:06.988600+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:31:07.035728+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:31:08.247724+00:00", "trade", 8.8768, 5.0]
["2026-09-25T19:31:08.251523+00:00", "trade", 8.8768, 3.0]
["2026-09-25T19:31:08.252088+00:00", "trade", 8.878, 4.0]
["2026-09-25T19:31:08.253937+00:00", "trade", 8.878, 7.0]
["2026-09-25T19:31:08.256124+00:00", "trade", 8.8785, 1.0]
["2026-09-25T19:31:08.257965+00:00", "trade", 8.8769, 13.0]
["2026-09-25T19:31:08.259544+00:00", "trade", 8.878, 2.0]
["2026-09-25T19:31:08.376707+00:00", "trade", 8.8636, 12.0]
["2026-09-25T19:31:12.742911+00:00", "trade", 8.8636, 27.0]
["2026-09-25T19:31:18.724903+00:00", "trade", 8.8632, 5.0]
["2026-09-25T19:31:19.523777+00:00", "trade", 8.8767, 5.0]
["2026-09-25T19:31:19.524548+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:19.524578+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:20.443242+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:20.443284+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:21.504147+00:00", "trade", 8.8605, 1.0]
["2026-09-25T19:31:22.072200+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:22.656628+00:00", "trade", 8.8693, 1.0]
["2026-09-25T19:31:22.657125+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:22.657151+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:24.237953+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:24.237981+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:27.731434+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:27.731460+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:27.732169+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:31:29.076770+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:29.076798+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:29.232735+00:00", "trade", 8.8692, 3.0]
["2026-09-25T19:31:29.243698+00:00", "trade", 8.8692, 3.0]
["2026-09-25T19:31:29.484418+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:31:29.599906+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:31.692328+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:31:31.698086+00:00", "trade", 8.8692, 6.0]
["2026-09-25T19:31:31.851497+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:31.852575+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:32.023296+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:31:45.693737+00:00", "trade", 8.8639, 9.0]
["2026-09-25T19:31:48.476991+00:00", "trade", 8.8699, 4.0]
["2026-09-25T19:31:49.034891+00:00", "trade", 8.864, 66.0]
["2026-09-25T19:31:51.071822+00:00", "trade", 8.8683, 176.0]
["2026-09-25T19:31:56.138372+00:00", "trade", 8.8699, 1.0]
["2026-09-25T19:31:56.139457+00:00", "trade", 8.865, 17.0]
["2026-09-25T19:31:56.139956+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:56.139982+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:31:56.455471+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:02.758888+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:32:02.758936+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:03.216714+00:00", "trade", 8.8673, 1.0]
["2026-09-25T19:32:04.967533+00:00", "trade", 8.8742, 1.0]
["2026-09-25T19:32:04.978358+00:00", "trade", 8.8742, 29.0]
["2026-09-25T19:32:04.979337+00:00", "trade", 8.8761, 5.0]
["2026-09-25T19:32:06.502107+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:32:06.978694+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:12.208458+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:12.209400+00:00", "trade", 8.8728, 19.0]
["2026-09-25T19:32:12.211313+00:00", "trade", 8.8728, 10.0]
["2026-09-25T19:32:12.214397+00:00", "trade", 8.8772, 17.0]
["2026-09-25T19:32:12.921622+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:12.921969+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:12.922434+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:12.923571+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:15.490660+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:17.021894+00:00", "trade", 8.865, 5.0]
["2026-09-25T19:32:17.996694+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:17.997022+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:17.997142+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:17.997607+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:17.997704+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:23.102926+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:23.193180+00:00", "trade", 8.865, 10.0]
["2026-09-25T19:32:23.193211+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:23.881456+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:32:23.882028+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:23.882055+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:24.052661+00:00", "trade", 8.865, 87.0]
["2026-09-25T19:32:24.052695+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:26.381958+00:00", "trade", 8.8659, 46.0]
["2026-09-25T19:32:26.384296+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:32:26.386729+00:00", "trade", 8.8601, 1.0]
["2026-09-25T19:32:26.707833+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:26.951890+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:26.952349+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:26.959873+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:28.418971+00:00", "trade", 8.8676, 1.0]
["2026-09-25T19:32:28.419562+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:28.419591+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:29.013383+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:29.269954+00:00", "trade", 8.8676, 3.0]
["2026-09-25T19:32:30.916595+00:00", "trade", 8.8661, 25.0]
["2026-09-25T19:32:32.559811+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:32.705077+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:33.826240+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:34.020316+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:38.838859+00:00", "trade", 8.8676, 5.0]
["2026-09-25T19:32:38.840122+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:38.926257+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:39.715232+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:40.458089+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:40.458138+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:41.017557+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:41.017994+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:46.504951+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:32:49.989015+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:32:49.989019+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:32:49.989024+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:32:49.989028+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:32:50.314125+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:50.314183+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:50.322416+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:50.322467+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:32:50.936884+00:00", "trade", 8.8763, 8.0]
["2026-09-25T19:32:51.308715+00:00", "trade", 8.8633, 20.0]
["2026-09-25T19:32:58.346148+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:33:04.975187+00:00", "trade", 8.8678, 1.0]
["2026-09-25T19:33:05.816074+00:00", "trade", 8.867, 6.0]
["2026-09-25T19:33:11.021378+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.021476+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.021810+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:33:11.021814+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:33:11.022166+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:33:11.022216+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:33:11.022598+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.022708+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:33:11.022743+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:33:11.022744+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.022745+00:00", "trade", 8.86, 73.0]
["2026-09-25T19:33:11.022747+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:33:11.022766+00:00", "trade", 8.86, 27.0]
["2026-09-25T19:33:11.022767+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:33:11.022769+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:33:11.022770+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:33:11.022774+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.022859+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:33:11.022867+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:33:11.022898+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:33:11.022907+00:00", "trade", 8.86, 54.0]
["2026-09-25T19:33:11.022909+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:33:11.022922+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.022922+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:33:11.022924+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:33:11.022928+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:33:11.022932+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.022932+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:33:11.022936+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:33:11.022944+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:33:11.022951+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:33:11.022963+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:33:11.022979+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:33:11.022989+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:33:11.022992+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.022999+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023075+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023084+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023108+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023110+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:33:11.023249+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:33:11.023252+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023426+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023701+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023842+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.023866+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.024137+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.024385+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.025319+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:33:11.027885+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:33:11.028181+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.035122+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.036997+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:11.055057+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.055065+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.105663+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:33:11.123156+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:11.123225+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:12.049738+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:12.427475+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:12.927348+00:00", "trade", 8.8613, 100.0]
["2026-09-25T19:33:12.928590+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:12.928623+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:12.970361+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:13.503489+00:00", "trade", 8.8741, 62.0]
["2026-09-25T19:33:13.504272+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:13.576359+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:13.695864+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.063338+00:00", "trade", 8.855, 96.0]
["2026-09-25T19:33:14.072093+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:33:14.080098+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:33:14.501504+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:14.501526+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:14.501526+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.501527+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:14.501528+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:14.501554+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.501561+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.501568+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.501574+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.501863+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:33:14.501865+00:00", "trade", 8.86, 78.0]
["2026-09-25T19:33:14.501870+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:14.501874+00:00", "trade", 8.86, 57.0]
["2026-09-25T19:33:14.502093+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:14.502094+00:00", "trade", 8.86, 296.0]
["2026-09-25T19:33:14.502094+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.502096+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.502097+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:33:14.502097+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:33:14.502101+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.505567+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.506651+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:14.511587+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:15.106968+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:33:16.737466+00:00", "trade", 8.8599, 6.0]
["2026-09-25T19:33:16.739066+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:16.757945+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:33:25.791450+00:00", "trade", 8.8569, 14.0]
["2026-09-25T19:33:26.468451+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:26.957682+00:00", "trade", 8.8597, 100.0]
["2026-09-25T19:33:28.107401+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:33:29.287871+00:00", "trade", 8.8596, 3.0]
["2026-09-25T19:33:33.018935+00:00", "trade", 8.855, 57.0]
["2026-09-25T19:33:33.019798+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:33.601545+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:36.170053+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:33:36.641890+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:38.397529+00:00", "trade", 8.8711, 5.0]
["2026-09-25T19:33:39.131921+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:39.243329+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:44.498097+00:00", "trade", 8.8594, 1.0]
["2026-09-25T19:33:44.530361+00:00", "trade", 8.8594, 5.0]
["2026-09-25T19:33:45.073798+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:45.180380+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:46.111326+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:33:46.392416+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:49.179818+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:33:49.180310+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:49.310986+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:33:57.026528+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:02.024500+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:34:05.774465+00:00", "trade", 8.855, 747.0]
["2026-09-25T19:34:05.929589+00:00", "trade", 8.859, 21.0]
["2026-09-25T19:34:06.508917+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:06.643731+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:12.358179+00:00", "trade", 8.8576, 1.0]
["2026-09-25T19:34:15.302761+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:15.307841+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:15.322138+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:15.322432+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:16.010271+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:20.500105+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:34:20.500905+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:20.643629+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:26.019804+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:27.580476+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:27.824306+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:27.824839+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:28.316310+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:28.637132+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:28.637464+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:29.306327+00:00", "trade", 8.8552, 3.0]
["2026-09-25T19:34:30.575071+00:00", "trade", 8.8532, 25.0]
["2026-09-25T19:34:30.577838+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:31.111676+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:31.113968+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:33.202917+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:38.201533+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:34:38.967100+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:47.021134+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:34:47.493315+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:48.198107+00:00", "trade", 8.8551, 5.0]
["2026-09-25T19:34:48.200354+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:48.512000+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:49.322441+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:49.553332+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:50.194669+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:34:55.025281+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:35:04.081388+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:04.081440+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:06.917254+00:00", "trade", 8.8547, 8.0]
["2026-09-25T19:35:07.935258+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:08.038667+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.031037+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.035879+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.035905+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.036714+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.053335+00:00", "trade", 8.855, 95.0]
["2026-09-25T19:35:09.053337+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:35:09.100529+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.100546+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.128032+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:35:09.128802+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.149639+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.150924+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:09.175682+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:35:09.516889+00:00", "trade", 8.8579, 1.0]
["2026-09-25T19:35:11.188386+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:35:11.195795+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196424+00:00", "trade", 8.85, 400.0]
["2026-09-25T19:35:11.196542+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:35:11.196543+00:00", "trade", 8.85, 6.0]
["2026-09-25T19:35:11.196544+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196545+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:35:11.196547+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196547+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:35:11.196550+00:00", "trade", 8.85, 8.0]
["2026-09-25T19:35:11.196550+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196556+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:35:11.196579+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:11.196586+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:11.196592+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:11.196606+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:11.196825+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196827+00:00", "trade", 8.85, 8.0]
["2026-09-25T19:35:11.196827+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196827+00:00", "trade", 8.85, 54.0]
["2026-09-25T19:35:11.196828+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:11.196832+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196839+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196853+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:35:11.196857+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.196858+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:11.196917+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:11.197100+00:00", "trade", 8.85, 46.0]
["2026-09-25T19:35:11.197100+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:35:11.197101+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:11.197101+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:35:11.197119+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:35:11.197168+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197171+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:35:11.197175+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197182+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197195+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197270+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197296+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197424+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197438+00:00", "trade", 8.845, 14.0]
["2026-09-25T19:35:11.197514+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.197676+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.199267+00:00", "trade", 8.845, 39.0]
["2026-09-25T19:35:11.201693+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.202793+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:35:11.203556+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.203603+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.215727+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.237501+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.282719+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.282942+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.283527+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.297261+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.427547+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:11.721280+00:00", "trade", 8.8567, 27.0]
["2026-09-25T19:35:11.724513+00:00", "trade", 8.8562, 7.0]
["2026-09-25T19:35:12.528914+00:00", "trade", 8.849, 3.0]
["2026-09-25T19:35:12.528981+00:00", "trade", 8.849, 5.0]
["2026-09-25T19:35:12.529044+00:00", "trade", 8.849, 5.0]
["2026-09-25T19:35:12.529105+00:00", "trade", 8.849, 5.0]
["2026-09-25T19:35:12.529169+00:00", "trade", 8.849, 3.0]
["2026-09-25T19:35:12.529228+00:00", "trade", 8.849, 1.0]
["2026-09-25T19:35:12.529285+00:00", "trade", 8.849, 3.0]
["2026-09-25T19:35:12.529351+00:00", "trade", 8.849, 2.0]
["2026-09-25T19:35:12.529422+00:00", "trade", 8.849, 3.0]
["2026-09-25T19:35:12.529489+00:00", "trade", 8.849, 2.0]
["2026-09-25T19:35:12.529560+00:00", "trade", 8.849, 68.0]
["2026-09-25T19:35:16.020690+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:18.581766+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:21.503601+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:35:22.022042+00:00", "trade", 8.845, 4.0]
["2026-09-25T19:35:22.566092+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:35:22.572508+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:35:23.179046+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:35:29.039538+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:29.319454+00:00", "trade", 8.8513, 4.0]
["2026-09-25T19:35:29.337883+00:00", "trade", 8.8513, 2.0]
["2026-09-25T19:35:31.027880+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:31.028279+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:31.177771+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:35:32.275661+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:32.777173+00:00", "trade", 8.8706, 54.0]
["2026-09-25T19:35:34.197445+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:35:45.128956+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.128956+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:45.128957+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.128959+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.128960+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.128963+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:35:45.128963+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:45.128983+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:45.128989+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:45.128995+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:45.129010+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:35:45.129034+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:35:45.129362+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.129364+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.129364+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.129364+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:35:45.129433+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.129441+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.129447+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.129468+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.129473+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:35:45.129475+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:35:45.129721+00:00", "trade", 8.85, 42.0]
["2026-09-25T19:35:45.129729+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:35:45.129729+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.130165+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.133985+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.161176+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.161182+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.229197+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:45.478409+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450155+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450156+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450156+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:35:48.450161+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450181+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450189+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450222+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450400+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450474+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450492+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450515+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450530+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450539+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450567+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:35:48.450575+00:00", "trade", 8.86, 700.0]
["2026-09-25T19:35:48.450583+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450588+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450675+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450675+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450676+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450680+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450680+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:35:48.450681+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450696+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450703+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450707+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.450707+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.450710+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.451027+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.451048+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.451093+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.451100+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.451796+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.451843+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.451909+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.451923+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.451988+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.451989+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.451995+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452009+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452015+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452022+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452029+00:00", "trade", 8.87, 59.0]
["2026-09-25T19:35:48.452029+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452032+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.452040+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:35:48.452043+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452050+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452072+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452360+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452364+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452366+00:00", "trade", 8.87, 1100.0]
["2026-09-25T19:35:48.452391+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.452391+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452423+00:00", "trade", 8.87, 39.0]
["2026-09-25T19:35:48.452428+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.452428+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452429+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:35:48.452448+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452462+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452564+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.452933+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:35:48.452997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453242+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453372+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453671+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453733+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453741+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453760+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453777+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453875+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.453900+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454122+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454130+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:35:48.454162+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.454164+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.454165+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454169+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.454169+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454171+00:00", "trade", 8.87, 50.0]
["2026-09-25T19:35:48.454176+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:35:48.454229+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454256+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454264+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454502+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454683+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454823+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.454824+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:35:48.454824+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:35:48.454825+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.454825+00:00", "trade", 8.87, 9.0]
["2026-09-25T19:35:48.454854+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:35:48.454867+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454875+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454890+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.454898+00:00", "trade", 8.87, 39.0]
["2026-09-25T19:35:48.454905+00:00", "trade", 8.87, 15.0]
["2026-09-25T19:35:48.454918+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:35:48.454920+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:35:48.454921+00:00", "trade", 8.87, 29.0]
["2026-09-25T19:35:48.454924+00:00", "trade", 8.87, 28.0]
["2026-09-25T19:35:48.454929+00:00", "trade", 8.87, 61.0]
["2026-09-25T19:35:48.454941+00:00", "trade", 8.87, 24.0]
["2026-09-25T19:35:48.454941+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:35:48.454984+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:35:48.454989+00:00", "trade", 8.87, 51.0]
["2026-09-25T19:35:48.454990+00:00", "quote", 8.87, 8.87]
["2026-09-25T19:35:48.454995+00:00", "trade", 8.87, 54.0]
["2026-09-25T19:35:48.454996+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455058+00:00", "trade", 8.87, 27.0]
["2026-09-25T19:35:48.455073+00:00", "trade", 8.87, 150.0]
["2026-09-25T19:35:48.455088+00:00", "trade", 8.87, 150.0]
["2026-09-25T19:35:48.455332+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455340+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455431+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455802+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455825+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455892+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455899+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455903+00:00", "trade", 8.87, 9.0]
["2026-09-25T19:35:48.455904+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.455905+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.455906+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455907+00:00", "trade", 8.87, 29.0]
["2026-09-25T19:35:48.455910+00:00", "trade", 8.87, 27.0]
["2026-09-25T19:35:48.455913+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.455928+00:00", "trade", 8.87, 51.0]
["2026-09-25T19:35:48.456009+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456099+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456176+00:00", "trade", 8.87, 28.0]
["2026-09-25T19:35:48.456178+00:00", "trade", 8.87, 15.0]
["2026-09-25T19:35:48.456178+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:35:48.456180+00:00", "trade", 8.87, 24.0]
["2026-09-25T19:35:48.456183+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.456218+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456232+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456239+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456259+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456317+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456722+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.456722+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456724+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:35:48.456729+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456751+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:35:48.456759+00:00", "trade", 8.87, 40.0]
["2026-09-25T19:35:48.456763+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456790+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456820+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:35:48.456824+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456835+00:00", "trade", 8.87, 71.0]
["2026-09-25T19:35:48.456848+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.456917+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.457219+00:00", "trade", 8.87, 13.0]
["2026-09-25T19:35:48.457495+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.458078+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.460903+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.477992+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:35:48.478838+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:35:48.478839+00:00", "trade", 8.86, 80.0]
["2026-09-25T19:35:48.478841+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.478861+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.478868+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.478881+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.478888+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.478909+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.478917+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.478985+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.479065+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.479219+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.479288+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.479302+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.479312+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.479322+00:00", "trade", 8.86, 189.0]
["2026-09-25T19:35:48.479325+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:35:48.479325+00:00", "trade", 8.86, 102.0]
["2026-09-25T19:35:48.479326+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.479333+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.479340+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.479347+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.479374+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.479381+00:00", "trade", 8.86, 13.0]
["2026-09-25T19:35:48.479382+00:00", "trade", 8.86, 68.0]
["2026-09-25T19:35:48.479382+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.479383+00:00", "trade", 8.86, 29.0]
["2026-09-25T19:35:48.479384+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.479389+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.479396+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.479403+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:35:48.479410+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479424+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479432+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479452+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479465+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479790+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479818+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479839+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.479849+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:35:48.479862+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:35:48.479896+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:35:48.479904+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:35:48.479998+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480014+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:35:48.480043+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480068+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480102+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480156+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480244+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480353+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480903+00:00", "trade", 8.87, 95.0]
["2026-09-25T19:35:48.480906+00:00", "trade", 8.87, 80.0]
["2026-09-25T19:35:48.480923+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480930+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480939+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480943+00:00", "trade", 8.87, 80.0]
["2026-09-25T19:35:48.480946+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480953+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480970+00:00", "trade", 8.87, 15.0]
["2026-09-25T19:35:48.480971+00:00", "trade", 8.87, 23.0]
["2026-09-25T19:35:48.480981+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480987+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.480994+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.481008+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.481022+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:35:48.481107+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.481127+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:35:48.481148+00:00", "trade", 8.87, 1500.0]
["2026-09-25T19:35:48.481188+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.481195+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.481205+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:35:48.481263+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.481286+00:00", "trade", 8.87, 9.0]
["2026-09-25T19:35:48.481287+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:35:48.481289+00:00", "trade", 8.87, 96.0]
["2026-09-25T19:35:48.481324+00:00", "trade", 8.87, 729.0]
["2026-09-25T19:35:48.481374+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:35:48.481378+00:00", "trade", 8.87, 23.0]
["2026-09-25T19:35:48.481389+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:35:48.481421+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.481427+00:00", "trade", 8.87, 1000.0]
["2026-09-25T19:35:48.481428+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.481621+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:35:48.481722+00:00", "trade", 8.87, 900.0]
["2026-09-25T19:35:48.481746+00:00", "trade", 8.87, 111.0]
["2026-09-25T19:35:48.481766+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:35:48.481806+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.482286+00:00", "trade", 8.865, 1200.0]
["2026-09-25T19:35:48.483031+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.483051+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.483235+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:35:48.483500+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.483541+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.484040+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.484515+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.484600+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.484964+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.485438+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.485923+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.485952+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:35:48.485967+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486011+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:35:48.486012+00:00", "trade", 8.86, 80.0]
["2026-09-25T19:35:48.486248+00:00", "trade", 8.87, 7000.0]
["2026-09-25T19:35:48.486443+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486450+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486451+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.486451+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486452+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:35:48.486453+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:35:48.486473+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486479+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486486+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486493+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486697+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486733+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:35:48.486734+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486914+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486921+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.486995+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.486996+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:35:48.487168+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:35:48.487250+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.487251+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:35:48.487264+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.487271+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.487278+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.487295+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.488150+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.491579+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.493506+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:35:48.493572+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.494016+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.494940+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.495416+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.495440+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.497361+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:35:48.499581+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:35:48.499642+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.501976+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:35:48.537073+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:48.586870+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:49.427817+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:49.427843+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:49.428260+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:49.428766+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:49.428767+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:49.429134+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:49.429628+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:50.326307+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:50.326377+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:50.326384+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:51.566783+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:53.203193+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:35:53.203260+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:53.203308+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:57.434542+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:57.434571+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:35:57.435368+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:36:02.943811+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:36:02.943813+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:36:02.943814+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:36:02.943819+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:36:02.943826+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:36:02.943847+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:36:02.943860+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:36:02.943865+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:36:02.943867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:36:02.943882+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:36:02.944113+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:36:02.944122+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:36:02.944215+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:36:02.944216+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:36:02.944217+00:00", "quote", 8.85, 8.88]
["2026-09-25T19:36:02.944242+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.944291+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.944350+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:36:02.944450+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.944523+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:36:02.944524+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.944610+00:00", "trade", 8.86, 16.0]
["2026-09-25T19:36:02.944621+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.944666+00:00", "trade", 8.86, 18.0]
["2026-09-25T19:36:02.944730+00:00", "trade", 8.87, 150.0]
["2026-09-25T19:36:02.944915+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.944955+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.944970+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.944984+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.945035+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.945379+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:36:02.945383+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.945436+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.945468+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.945521+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.945576+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.945612+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:36:02.945701+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:36:02.945767+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:36:02.945827+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:36:02.945959+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:36:02.945959+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.945996+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.946049+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.946056+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:36:02.946086+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:36:02.946088+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:36:02.946105+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.946130+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.946198+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.946261+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:36:02.946503+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:36:02.946979+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.947076+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:36:02.947265+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.947272+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:36:02.947847+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:36:02.951186+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.951382+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.951834+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:02.956629+00:00", "trade", 8.87, 400.0]
["2026-09-25T19:36:03.606173+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:36:05.111232+00:00", "trade", 8.8676, 7.0]
["2026-09-25T19:36:05.112926+00:00", "trade", 8.8676, 19.0]
["2026-09-25T19:36:05.178269+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:09.408636+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:09.408688+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:09.408699+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:09.409096+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:09.411904+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:09.417441+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:09.417493+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:10.424463+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:10.462657+00:00", "trade", 8.875, 1000.0]
["2026-09-25T19:36:11.605688+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:36:13.621381+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:13.621435+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:13.628739+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:13.628740+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:36:13.629117+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:36:13.629151+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:13.629705+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:13.629712+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:13.629807+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:36:13.629808+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:13.633676+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:13.637687+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:15.006331+00:00", "trade", 8.8673, 98.0]
["2026-09-25T19:36:15.448989+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:15.449036+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:17.209370+00:00", "trade", 8.879, 100.0]
["2026-09-25T19:36:20.011125+00:00", "trade", 8.8673, 3.0]
["2026-09-25T19:36:20.235253+00:00", "trade", 8.8661, 8.0]
["2026-09-25T19:36:21.041611+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:21.742811+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:23.184436+00:00", "trade", 8.88, 13.0]
["2026-09-25T19:36:23.563218+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:24.953049+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:24.953942+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:24.984340+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:25.702232+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:25.702284+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:26.186586+00:00", "trade", 8.8674, 16.0]
["2026-09-25T19:36:26.189260+00:00", "trade", 8.8674, 11.0]
["2026-09-25T19:36:26.189369+00:00", "trade", 8.8674, 6.0]
["2026-09-25T19:36:26.992077+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:27.767459+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:28.973028+00:00", "trade", 8.879, 100.0]
["2026-09-25T19:36:28.974894+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:28.974984+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:36:30.832149+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:30.832203+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:32.419153+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:33.234263+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:36:33.234624+00:00", "trade", 8.88, 85.0]
["2026-09-25T19:36:34.010828+00:00", "trade", 8.8674, 2.0]
["2026-09-25T19:36:38.716597+00:00", "trade", 8.8675, 2.0]
["2026-09-25T19:36:38.718493+00:00", "trade", 8.8675, 1.0]
["2026-09-25T19:36:39.206777+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:40.458661+00:00", "trade", 8.8655, 100.0]
["2026-09-25T19:36:43.179368+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:43.179432+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:43.595876+00:00", "trade", 8.8781, 450.0]
["2026-09-25T19:36:45.111050+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:46.349541+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:36:47.021426+00:00", "trade", 8.88, 11.0]
["2026-09-25T19:36:47.117969+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:36:47.117970+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:47.118004+00:00", "trade", 8.88, 89.0]
["2026-09-25T19:36:47.118005+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118010+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118017+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118024+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118038+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118052+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118060+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118068+00:00", "trade", 8.88, 2000.0]
["2026-09-25T19:36:47.118070+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118072+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:47.118074+00:00", "trade", 8.88, 15.0]
["2026-09-25T19:36:47.118081+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118124+00:00", "trade", 8.88, 893.0]
["2026-09-25T19:36:47.118125+00:00", "trade", 8.88, 500.0]
["2026-09-25T19:36:47.118125+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:47.118128+00:00", "trade", 8.88, 600.0]
["2026-09-25T19:36:47.118194+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:36:47.118196+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.118210+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.118258+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:36:47.118268+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:36:47.118268+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:36:47.118307+00:00", "trade", 8.88, 662.0]
["2026-09-25T19:36:47.118308+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.118341+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.118425+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.118594+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.118705+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.118881+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.119182+00:00", "trade", 8.89, 49.0]
["2026-09-25T19:36:47.119187+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.123100+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.124445+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:36:47.124475+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.126491+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.127433+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.127885+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:47.148494+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.148602+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.149099+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.149536+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.149548+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:47.318803+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:49.150948+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:49.593606+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:49.594068+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:51.451141+00:00", "trade", 8.89, 70.0]
["2026-09-25T19:36:51.536305+00:00", "trade", 8.89, 22.0]
["2026-09-25T19:36:51.915564+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.239914+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.240525+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.245427+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.247754+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.250232+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.250274+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.251841+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.251886+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.258390+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.258432+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.259696+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:53.292946+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:36:54.550546+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:54.552480+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:36:54.684419+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:54.686563+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:54.688124+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:54.689212+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:36:54.705623+00:00", "trade", 8.88, 22.0]
["2026-09-25T19:36:54.705625+00:00", "trade", 8.88, 109.0]
["2026-09-25T19:36:54.705642+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:54.705649+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:54.705656+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:54.705660+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:54.705662+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:54.705663+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:54.705680+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:36:54.705697+00:00", "trade", 8.88, 57.0]
["2026-09-25T19:36:54.705710+00:00", "trade", 8.88, 140.0]
["2026-09-25T19:36:54.705832+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:36:54.705900+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.705907+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.705914+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.705961+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.706205+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:36:54.706228+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:36:54.706237+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.706437+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.710695+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.739466+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.740190+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.740642+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:54.806613+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:56.421328+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:56.421777+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:57.046636+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:57.047393+00:00", "trade", 8.878, 510.0]
["2026-09-25T19:36:57.048111+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.658103+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.658110+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.658198+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.658689+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.658707+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.659223+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.659704+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.659718+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:36:59.660153+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:01.129979+00:00", "trade", 8.87, 27.0]
["2026-09-25T19:37:02.118948+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:02.152808+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:02.163934+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:02.590963+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:37:02.716672+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:02.771383+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:02.790486+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:02.919645+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.397594+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.424526+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.436814+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.456397+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.456894+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.456950+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.457460+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.463707+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.473161+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.475483+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.483494+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.495715+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:37:03.572396+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.572468+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.592516+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.601166+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.703266+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.716861+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.781880+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:03.812992+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:04.529524+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:37:04.530467+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:04.530517+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:04.531236+00:00", "trade", 8.875, 122.0]
["2026-09-25T19:37:04.602160+00:00", "trade", 8.875, 4.0]
["2026-09-25T19:37:04.855933+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:04.941995+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.022134+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:10.022194+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:37:10.022612+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.023150+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.026918+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:37:10.043374+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:37:10.043375+00:00", "trade", 8.87, 11.0]
["2026-09-25T19:37:10.043378+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:37:10.043412+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.043419+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.043425+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.043432+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.043652+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.043726+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:37:10.043769+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:37:10.043769+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:37:10.043777+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:37:10.043842+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.043850+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.043871+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.044035+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.048436+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.049556+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.057703+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.057730+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.082692+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:10.082693+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:10.082694+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:10.082696+00:00", "trade", 8.86, 227.0]
["2026-09-25T19:37:10.083015+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.083100+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.083394+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.083413+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.083425+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.083560+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.083853+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.083863+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.083877+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.084069+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.084129+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.084294+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.084302+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.084547+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.084617+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.085035+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.085059+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.085519+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.085585+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.085962+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.086006+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.086049+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.086420+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.086499+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.086548+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.086555+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:10.086569+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.086600+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.086956+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.115914+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.116177+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.116367+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.116873+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.116988+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.117479+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.183916+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:37:10.184701+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:10.506189+00:00", "trade", 8.8689, 17.0]
["2026-09-25T19:37:12.048694+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:12.048705+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:12.048926+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:12.049147+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:12.049803+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:12.050253+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:13.081187+00:00", "trade", 8.8601, 15.0]
["2026-09-25T19:37:13.396597+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:13.397064+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:13.397129+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:13.397365+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:13.397847+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:14.080402+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.080543+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.080556+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.080596+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.080943+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.081014+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.081054+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.081146+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.081408+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.081466+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.081552+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.081633+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.429734+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.429794+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.430460+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.430847+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:14.797132+00:00", "trade", 8.8681, 5.0]
["2026-09-25T19:37:15.494337+00:00", "trade", 8.8782, 8.0]
["2026-09-25T19:37:15.612419+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:16.080179+00:00", "trade", 8.865, 3.0]
["2026-09-25T19:37:16.407095+00:00", "trade", 8.8782, 5.0]
["2026-09-25T19:37:17.183946+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:17.184452+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:17.184706+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:17.184729+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:20.022599+00:00", "trade", 8.8781, 4.0]
["2026-09-25T19:37:20.170618+00:00", "trade", 8.865, 18.0]
["2026-09-25T19:37:20.644690+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:37:21.476700+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:37:21.476703+00:00", "trade", 8.86, 150.0]
["2026-09-25T19:37:21.476832+00:00", "trade", 8.86, 150.0]
["2026-09-25T19:37:21.938709+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:22.022174+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:37:22.615441+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:37:23.053761+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:37:24.011564+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.011591+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.011607+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:37:24.011608+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.011609+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.011663+00:00", "trade", 8.86, 38.0]
["2026-09-25T19:37:24.011954+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.012101+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.012185+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.012261+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.012309+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.014811+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.014820+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.014828+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.014841+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.014868+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.016051+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.019001+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.019020+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:24.019041+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.019042+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.019279+00:00", "trade", 8.86, 22.0]
["2026-09-25T19:37:24.019417+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:37:24.019447+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:37:24.019644+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:37:24.019774+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.019782+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:37:24.019868+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.019869+00:00", "quote", 8.86, 8.86]
["2026-09-25T19:37:24.019983+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.020010+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:37:24.020010+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.020266+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.020303+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.020349+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.020713+00:00", "trade", 8.86, 114.0]
["2026-09-25T19:37:24.020748+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.023917+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.023923+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.023962+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:24.024622+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:24.029421+00:00", "trade", 8.855, 14.0]
["2026-09-25T19:37:24.037755+00:00", "trade", 8.86, 42.0]
["2026-09-25T19:37:26.322444+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:37:28.021955+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:37:28.323267+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323296+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323303+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323325+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323469+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323505+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323639+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323874+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.323912+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:37:28.323913+00:00", "trade", 8.85, 28.0]
["2026-09-25T19:37:28.323968+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.324191+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:37:28.324192+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.324502+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.324520+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.324995+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.325004+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.325041+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.325047+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.325332+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.325343+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.325364+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.325388+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.325526+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.325536+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.325543+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.325813+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.326035+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.326090+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.326515+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:28.326541+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.429824+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.429849+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:28.450770+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:29.175653+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:29.175678+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:29.420978+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:31.799079+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:31.799159+00:00", "trade", 8.85, 66.0]
["2026-09-25T19:37:31.799161+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:37:31.799162+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:37:31.799181+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:37:31.799217+00:00", "trade", 8.85, 138.0]
["2026-09-25T19:37:31.799217+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:31.799218+00:00", "trade", 8.85, 23.0]
["2026-09-25T19:37:31.799231+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:31.799245+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:37:31.799252+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799258+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799273+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799281+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799729+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799736+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799743+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799760+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:37:31.799762+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799796+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.799804+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.800095+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.800402+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.800482+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.800904+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.804237+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.857181+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.857838+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.858356+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.940892+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.943091+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.943494+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.955924+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:31.963131+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:32.094814+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:32.379031+00:00", "trade", 8.8673, 170.0]
["2026-09-25T19:37:32.976870+00:00", "trade", 8.8687, 46.0]
["2026-09-25T19:37:33.248440+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:33.249925+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:34.022013+00:00", "trade", 8.8735, 2.0]
["2026-09-25T19:37:35.791129+00:00", "trade", 8.8735, 100.0]
["2026-09-25T19:37:41.723516+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:43.120402+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:43.120856+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:43.577858+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:43.617329+00:00", "trade", 8.8734, 5.0]
["2026-09-25T19:37:45.311566+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:45.887370+00:00", "trade", 8.855, 77.0]
["2026-09-25T19:37:47.038904+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:47.572358+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:49.138294+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:49.140654+00:00", "trade", 8.855, 20.0]
["2026-09-25T19:37:49.141436+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:49.141896+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:49.709051+00:00", "trade", 8.8673, 9.0]
["2026-09-25T19:37:50.510642+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:52.539539+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:37:52.748478+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:37:58.571633+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:00.696748+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:00.698007+00:00", "trade", 8.855, 9.0]
["2026-09-25T19:38:00.698033+00:00", "trade", 8.855, 150.0]
["2026-09-25T19:38:00.698385+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:38:00.698413+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:38:00.698504+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:00.698685+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:00.698973+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:02.818666+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:02.818694+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:02.842671+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:02.846983+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:03.549877+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:38:03.650159+00:00", "trade", 8.8501, 12.0]
["2026-09-25T19:38:04.816640+00:00", "trade", 8.855, 98.0]
["2026-09-25T19:38:04.838157+00:00", "trade", 8.855, 30.0]
["2026-09-25T19:38:04.942948+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:38:06.450146+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:06.560115+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:06.560168+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:06.560567+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:06.560622+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:07.021689+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:38:07.022387+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:07.022864+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:07.088422+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:38:07.261993+00:00", "trade", 8.8672, 9.0]
["2026-09-25T19:38:12.443126+00:00", "trade", 8.8685, 10.0]
["2026-09-25T19:38:12.444010+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:38:13.700373+00:00", "trade", 8.8582, 7.0]
["2026-09-25T19:38:15.399204+00:00", "trade", 8.8582, 9.0]
["2026-09-25T19:38:19.488629+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:19.489098+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:19.812393+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:19.812416+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:19.812423+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:20.034029+00:00", "trade", 8.8581, 4.0]
["2026-09-25T19:38:20.212442+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:20.212482+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:20.213680+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:20.332487+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:21.525115+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:21.925078+00:00", "trade", 8.8579, 8.0]
["2026-09-25T19:38:21.927076+00:00", "trade", 8.8579, 3.0]
["2026-09-25T19:38:21.928031+00:00", "trade", 8.8579, 3.0]
["2026-09-25T19:38:21.929253+00:00", "trade", 8.8579, 3.0]
["2026-09-25T19:38:21.929852+00:00", "trade", 8.8579, 3.0]
["2026-09-25T19:38:21.931188+00:00", "trade", 8.8579, 3.0]
["2026-09-25T19:38:24.175753+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:38:24.343667+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:38:24.382256+00:00", "trade", 8.855, 19.0]
["2026-09-25T19:38:24.398020+00:00", "trade", 8.855, 52.0]
["2026-09-25T19:38:26.025917+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:26.025924+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:26.051327+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:26.052077+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:26.052134+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:27.002572+00:00", "trade", 8.855, 4.0]
["2026-09-25T19:38:27.003867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:27.240018+00:00", "trade", 8.8541, 5.0]
["2026-09-25T19:38:27.242817+00:00", "trade", 8.8541, 2.0]
["2026-09-25T19:38:27.243694+00:00", "trade", 8.8541, 2.0]
["2026-09-25T19:38:27.958207+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.055232+00:00", "trade", 8.8554, 2.0]
["2026-09-25T19:38:34.056045+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.225043+00:00", "trade", 8.855, 28.0]
["2026-09-25T19:38:34.727192+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727221+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727251+00:00", "trade", 8.855, 95.0]
["2026-09-25T19:38:34.727253+00:00", "trade", 8.855, 5.0]
["2026-09-25T19:38:34.727287+00:00", "trade", 8.85, 23.0]
["2026-09-25T19:38:34.727288+00:00", "trade", 8.85, 130.0]
["2026-09-25T19:38:34.727290+00:00", "trade", 8.85, 30.0]
["2026-09-25T19:38:34.727291+00:00", "trade", 8.85, 17.0]
["2026-09-25T19:38:34.727295+00:00", "trade", 8.85, 210.0]
["2026-09-25T19:38:34.727295+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:38:34.727329+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727336+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727342+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727356+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727495+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727503+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727510+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727517+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727534+00:00", "trade", 8.85, 165.0]
["2026-09-25T19:38:34.727606+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727620+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:38:34.727632+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:38:34.727725+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727857+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:38:34.727858+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:38:34.727859+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:38:34.727867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:38:34.727908+00:00", "trade", 8.85, 213.0]
["2026-09-25T19:38:34.727908+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:38:34.727974+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.727977+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.727981+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.728004+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.728012+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.728026+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.728376+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.728751+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.729095+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.731605+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.731821+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:38:34.732427+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.732490+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.732493+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.735910+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.739671+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.740431+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.760368+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.760392+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.760399+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.760405+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.761139+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:34.827936+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.424092+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.425476+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.425502+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.425911+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.426435+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.654900+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.656118+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:38:35.656454+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.656922+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:35.657355+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:36.037366+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:36.229576+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:36.633287+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:37.922880+00:00", "trade", 8.845, 400.0]
["2026-09-25T19:38:37.923678+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:38.374878+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.451971+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452166+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:38:41.452166+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452168+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:38:41.452169+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:38:41.452170+00:00", "trade", 8.84, 8.0]
["2026-09-25T19:38:41.452173+00:00", "trade", 8.84, 11.0]
["2026-09-25T19:38:41.452175+00:00", "trade", 8.84, 96.0]
["2026-09-25T19:38:41.452221+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452228+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452235+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452248+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452327+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:38:41.452337+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:38:41.452341+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:38:41.452359+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452511+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:38:41.452511+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:38:41.452512+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452580+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452753+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452779+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:38:41.452825+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:38:41.452870+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:38:41.452918+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.453196+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:38:41.453433+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.453441+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.453442+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.453457+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.453608+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.483862+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:38:41.557966+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.557967+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.841350+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.841359+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.841385+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:41.906017+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.020886+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.141066+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.141474+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.141546+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.141565+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.141593+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.141617+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.142468+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.142488+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.229332+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.229499+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.229711+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.302223+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.302690+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.322426+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.322508+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.322787+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.323217+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.323753+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.323760+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.324197+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.324210+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.324644+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:42.325094+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:43.012199+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:43.012288+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:43.395940+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:43.420911+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:45.421497+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:45.422264+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:45.422663+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:45.423117+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:45.532154+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:48.571967+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:49.719082+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:51.657094+00:00", "trade", 8.83, 57.0]
["2026-09-25T19:38:55.697343+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:55.991429+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:38:55.991876+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:55.998892+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:38:55.998963+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:38:55.998963+00:00", "trade", 8.83, 99.0]
["2026-09-25T19:38:55.998988+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:38:55.998998+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:38:55.999012+00:00", "trade", 8.83, 98.0]
["2026-09-25T19:38:55.999012+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:55.999013+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:38:55.999020+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:55.999027+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:38:55.999034+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999041+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999047+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999054+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999061+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999068+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999075+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999083+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999224+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999232+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999433+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999508+00:00", "trade", 8.83, 61.0]
["2026-09-25T19:38:55.999544+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999568+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999589+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:55.999728+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:38:55.999787+00:00", "trade", 8.83, 60.0]
["2026-09-25T19:38:55.999788+00:00", "trade", 8.83, 40.0]
["2026-09-25T19:38:55.999788+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:56.003781+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:56.004079+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:56.037623+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:56.037630+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:58.678057+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:38:58.678514+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:00.964433+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:00.967137+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:39:00.967919+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:00.968380+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:01.005776+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:39:01.331453+00:00", "trade", 8.8301, 1.0]
["2026-09-25T19:39:02.272853+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:04.187189+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:39:04.187444+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:10.905944+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:39:12.497438+00:00", "trade", 8.8666, 29.0]
["2026-09-25T19:39:14.115355+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:14.505991+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:16.504103+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:39:19.012092+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:19.012093+00:00", "trade", 8.84, 73.0]
["2026-09-25T19:39:19.012094+00:00", "trade", 8.84, 27.0]
["2026-09-25T19:39:19.012165+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:39:19.012166+00:00", "trade", 8.84, 99.0]
["2026-09-25T19:39:19.012536+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:19.012661+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:19.012917+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:39:19.012951+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:19.012965+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:19.012972+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:39:19.013613+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:19.013679+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:19.013686+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:19.013694+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.013703+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.013709+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.013726+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.014827+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.014833+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.014882+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.017662+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.017957+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.018520+00:00", "trade", 8.845, 100.0]
["2026-09-25T19:39:19.018520+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.018521+00:00", "trade", 8.84, 16.0]
["2026-09-25T19:39:19.018522+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:39:19.018527+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.018616+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.018797+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:19.018815+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.018911+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:19.019225+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.019677+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.026751+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:39:19.027237+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.028349+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.029038+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.037375+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.037395+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.037858+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.037880+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.038338+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.038361+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.038812+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.038831+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.039287+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.039304+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.039760+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.039778+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.060036+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.090635+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.102624+00:00", "trade", 8.843, 11.0]
["2026-09-25T19:39:19.103392+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.554373+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:19.554809+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:19.557599+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:19.560729+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:20.045158+00:00", "trade", 8.8434, 3.0]
["2026-09-25T19:39:20.906920+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:20.906968+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:21.034966+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:21.066507+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:21.066834+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:22.313173+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:22.313291+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:22.314244+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:23.315968+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:23.316017+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:25.054874+00:00", "trade", 8.8429, 8.0]
["2026-09-25T19:39:25.719720+00:00", "trade", 8.8653, 54.0]
["2026-09-25T19:39:25.720523+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:25.720969+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:25.721015+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:25.721507+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:25.721519+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:25.721954+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:28.131770+00:00", "trade", 8.845, 18.0]
["2026-09-25T19:39:28.132553+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:29.736831+00:00", "trade", 8.8429, 2.0]
["2026-09-25T19:39:32.226349+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:39:34.066686+00:00", "trade", 8.8428, 2.0]
["2026-09-25T19:39:34.173341+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:34.173711+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:34.173807+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:34.173873+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:34.174351+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:34.704948+00:00", "trade", 8.845, 29.0]
["2026-09-25T19:39:34.768079+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:34.768496+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:34.768955+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:34.769419+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:39:34.769881+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:34.969183+00:00", "trade", 8.8438, 5.0]
["2026-09-25T19:39:36.071123+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:36.071151+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:36.071176+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:36.276552+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:36.276579+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:36.280752+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:36.280778+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:41.911346+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:43.235075+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:43.235181+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:50.008872+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:39:50.008899+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:50.076313+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:39:51.766073+00:00", "trade", 8.8444, 6.0]
["2026-09-25T19:40:00.058841+00:00", "trade", 8.8659, 3.0]
["2026-09-25T19:40:03.562211+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:40:03.562242+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:03.588422+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:07.229436+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:07.229461+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:07.230218+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:07.616811+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:07.647427+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:07.647505+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:10.645871+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:10.645922+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:10.646415+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:10.646807+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:10.965498+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:11.047148+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:11.210865+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:11.229501+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:11.311252+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:11.486042+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:11.732932+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:12.053344+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:14.832266+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:15.085257+00:00", "trade", 8.84, 90.0]
["2026-09-25T19:40:16.450913+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:16.450976+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:17.233658+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:17.958228+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:20.056243+00:00", "trade", 8.8424, 3.0]
["2026-09-25T19:40:22.904603+00:00", "trade", 8.8425, 7.0]
["2026-09-25T19:40:22.905296+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:40:27.198883+00:00", "trade", 8.8646, 34.0]
["2026-09-25T19:40:27.585455+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:40:28.173350+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:28.280699+00:00", "trade", 8.8461, 1.0]
["2026-09-25T19:40:30.981361+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:33.166614+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:34.078254+00:00", "trade", 8.8463, 3.0]
["2026-09-25T19:40:39.655457+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:39.655678+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:40.013390+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:40.013447+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:42.092114+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:42.092163+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:42.468339+00:00", "trade", 8.85, 77.0]
["2026-09-25T19:40:42.469227+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:44.310291+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:40:44.310330+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:44.319677+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:44.319707+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:40:44.325231+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:40:44.325232+00:00", "trade", 8.84, 65.0]
["2026-09-25T19:40:44.325233+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:40:44.325235+00:00", "trade", 8.84, 8.0]
["2026-09-25T19:40:44.325239+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:40:44.325239+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:40:44.325273+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.325305+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.325315+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:40:44.325592+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:40:44.326034+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.326468+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.330182+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.330918+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.331293+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.331774+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.331791+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.332688+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.333164+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.333184+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.336821+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:44.381662+00:00", "trade", 8.8301, 17.0]
["2026-09-25T19:40:44.382496+00:00", "trade", 8.835, 8.0]
["2026-09-25T19:40:44.382861+00:00", "trade", 8.835, 16.0]
["2026-09-25T19:40:44.427932+00:00", "trade", 8.835, 8.0]
["2026-09-25T19:40:45.653140+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:45.653157+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:45.653208+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:45.653260+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:45.653423+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:45.653851+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:49.100539+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:49.101153+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:49.536425+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:40:49.537374+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:49.538311+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:49.773784+00:00", "trade", 8.835, 728.0]
["2026-09-25T19:40:49.776874+00:00", "trade", 8.835, 18.0]
["2026-09-25T19:40:50.562959+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:40:53.559942+00:00", "trade", 8.8643, 2.0]
["2026-09-25T19:41:02.455853+00:00", "trade", 8.83, 1000.0]
["2026-09-25T19:41:02.757680+00:00", "trade", 8.8343, 1.0]
["2026-09-25T19:41:02.759699+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:02.825071+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:41:03.135414+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:41:03.136434+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:03.764741+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:41:04.434219+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:06.282607+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:09.567888+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:13.458128+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:13.458235+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:13.661204+00:00", "trade", 8.8611, 12.0]
["2026-09-25T19:41:13.662491+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:17.206798+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:17.206839+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:17.207211+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:17.207615+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:17.742484+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:17.742534+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:18.567620+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:20.067359+00:00", "trade", 8.8341, 3.0]
["2026-09-25T19:41:20.517699+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:20.729380+00:00", "trade", 8.84, 22.0]
["2026-09-25T19:41:20.729389+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:20.729390+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:41:23.474956+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:41:24.466496+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:24.466549+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:26.248078+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:27.028464+00:00", "trade", 8.8343, 8.0]
["2026-09-25T19:41:27.787526+00:00", "trade", 8.8389, 100.0]
["2026-09-25T19:41:28.038124+00:00", "trade", 8.8341, 8.0]
["2026-09-25T19:41:28.795291+00:00", "trade", 8.8389, 20.0]
["2026-09-25T19:41:29.036676+00:00", "trade", 8.8606, 8.0]
["2026-09-25T19:41:29.901211+00:00", "trade", 8.8301, 1025.0]
["2026-09-25T19:41:30.229504+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:30.261056+00:00", "trade", 8.8329, 1.0]
["2026-09-25T19:41:30.263016+00:00", "trade", 8.8329, 1.0]
["2026-09-25T19:41:30.658916+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:41:30.692528+00:00", "trade", 8.833, 11.0]
["2026-09-25T19:41:30.693126+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:34.089444+00:00", "trade", 8.8329, 3.0]
["2026-09-25T19:41:34.157661+00:00", "trade", 8.8399, 5.0]
["2026-09-25T19:41:34.569640+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:41.712298+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:41.712350+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:41.712624+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:41.713190+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:41.719933+00:00", "trade", 8.8301, 20.0]
["2026-09-25T19:41:44.554818+00:00", "trade", 8.835, 8.0]
["2026-09-25T19:41:46.485636+00:00", "trade", 8.8582, 9.0]
["2026-09-25T19:41:54.590059+00:00", "trade", 8.835, 20.0]
["2026-09-25T19:41:54.590090+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:41:54.698779+00:00", "trade", 8.835, 70.0]
["2026-09-25T19:41:55.572676+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:41:55.572678+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:41:55.572679+00:00", "trade", 8.83, 23.0]
["2026-09-25T19:41:55.572697+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:55.572704+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:55.572711+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:55.572713+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:41:55.572716+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:41:55.572720+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:41:55.572726+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:41:55.572728+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:41:55.573116+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:41:55.573118+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:41:55.573119+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:41:55.573119+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:41:55.573119+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:41:55.573174+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:41:55.573186+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.573194+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.573201+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:41:55.573220+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:41:55.573346+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.573360+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.573446+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.573495+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:41:55.573575+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.573925+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.573984+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.574110+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.574427+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.575160+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.575650+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.576090+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.576539+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.577898+00:00", "trade", 8.822, 15.0]
["2026-09-25T19:41:55.578153+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.578665+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.580112+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.581549+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.581594+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.610856+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.611037+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.611424+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.611438+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.611800+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.611880+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.611898+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.612249+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.901093+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.901517+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.901683+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.901741+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:55.901743+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:55.901775+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.901789+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902045+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902053+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902067+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902073+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902081+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902091+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:41:55.902152+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.902253+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.902255+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:55.902262+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.902277+00:00", "trade", 8.82, 57.0]
["2026-09-25T19:41:55.902301+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902306+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902321+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902328+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902340+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902404+00:00", "trade", 8.82, 57.0]
["2026-09-25T19:41:55.902404+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902405+00:00", "trade", 8.82, 43.0]
["2026-09-25T19:41:55.902428+00:00", "trade", 8.82, 14.0]
["2026-09-25T19:41:55.902433+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.902457+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.902495+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:55.902522+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:55.902523+00:00", "trade", 8.82, 43.0]
["2026-09-25T19:41:55.902524+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:41:55.902526+00:00", "trade", 8.82, 14.0]
["2026-09-25T19:41:55.902536+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.902537+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:55.902551+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:55.902558+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:55.902630+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:55.902666+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902700+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902742+00:00", "trade", 8.82, 80.0]
["2026-09-25T19:41:55.902742+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902767+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902786+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:55.902802+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.902978+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903015+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903039+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903088+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903115+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903133+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.903157+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.903307+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903411+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903436+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.903472+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:55.903574+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:55.903633+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.903785+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.903795+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.903894+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.904039+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:55.904115+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.904587+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.912214+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:55.960158+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.069615+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070112+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.070115+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.070131+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.070146+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.070153+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.070160+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.070167+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.070199+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.070225+00:00", "trade", 8.82, 57.0]
["2026-09-25T19:41:56.070226+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.070226+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.070227+00:00", "trade", 8.82, 71.0]
["2026-09-25T19:41:56.070268+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070283+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070289+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070297+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070304+00:00", "trade", 8.82, 4.0]
["2026-09-25T19:41:56.070340+00:00", "trade", 8.82, 3.0]
["2026-09-25T19:41:56.070712+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070763+00:00", "trade", 8.82, 23.0]
["2026-09-25T19:41:56.070800+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070814+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.070923+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.070930+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.070930+00:00", "trade", 8.82, 48.0]
["2026-09-25T19:41:56.070937+00:00", "trade", 8.82, 34.0]
["2026-09-25T19:41:56.070997+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.071013+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.071600+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.072027+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.072076+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.072475+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.072501+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.072518+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.072540+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.077456+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.077904+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.082226+00:00", "trade", 8.82, 18.0]
["2026-09-25T19:41:56.082276+00:00", "trade", 8.82, 14.0]
["2026-09-25T19:41:56.082767+00:00", "trade", 8.82, 53.0]
["2026-09-25T19:41:56.082829+00:00", "trade", 8.82, 47.0]
["2026-09-25T19:41:56.083380+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:41:56.083441+00:00", "trade", 8.82, 18.0]
["2026-09-25T19:41:56.083494+00:00", "trade", 8.82, 14.0]
["2026-09-25T19:41:56.085470+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.093771+00:00", "trade", 8.82, 18.0]
["2026-09-25T19:41:56.100583+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:41:56.101000+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101488+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101732+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101757+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101764+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101776+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101798+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101962+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.101981+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.111436+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.142488+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.143558+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.144006+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.144326+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.153480+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.154313+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.241697+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.322603+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.325893+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.384372+00:00", "trade", 8.825, 60.0]
["2026-09-25T19:41:56.484509+00:00", "trade", 8.82, 23.0]
["2026-09-25T19:41:56.484542+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.484661+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.484663+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:41:56.484720+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.484729+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.484736+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.484743+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.484750+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.484758+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.485007+00:00", "trade", 8.82, 23.0]
["2026-09-25T19:41:56.485007+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.485009+00:00", "trade", 8.82, 57.0]
["2026-09-25T19:41:56.485010+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.485012+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:41:56.485036+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.485043+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.485050+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.485098+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.485110+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:41:56.485173+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.485561+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.485754+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.486035+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.486174+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.486889+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.490437+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.490457+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.490832+00:00", "trade", 8.82, 55.0]
["2026-09-25T19:41:56.490833+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.490856+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:41:56.490856+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:41:56.490955+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.490962+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.490985+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.491042+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.491471+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.491847+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.492299+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.496058+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.532964+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.532970+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.532988+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.533347+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.533416+00:00", "trade", 8.82, 57.0]
["2026-09-25T19:41:56.533442+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.533467+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.533524+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.533848+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.533875+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.534085+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.534109+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.534298+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.534339+00:00", "trade", 8.82, 57.0]
["2026-09-25T19:41:56.534340+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.534342+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.534373+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.534380+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.534387+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.534543+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.534613+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.534712+00:00", "trade", 8.82, 23.0]
["2026-09-25T19:41:56.534757+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.534936+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.536450+00:00", "trade", 8.825, 11.0]
["2026-09-25T19:41:56.539380+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.539905+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.539905+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.539906+00:00", "trade", 8.82, 20.0]
["2026-09-25T19:41:56.539912+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.540767+00:00", "trade", 8.82, 37.0]
["2026-09-25T19:41:56.540767+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.540768+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:41:56.540770+00:00", "trade", 8.82, 23.0]
["2026-09-25T19:41:56.540774+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.540789+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.540796+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.540826+00:00", "trade", 8.82, 160.0]
["2026-09-25T19:41:56.540826+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:56.540828+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:41:56.540829+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.540830+00:00", "trade", 8.82, 29.0]
["2026-09-25T19:41:56.540833+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.540848+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.540855+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.540862+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.540911+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.541097+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.541358+00:00", "trade", 8.82, 23.0]
["2026-09-25T19:41:56.541404+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.541508+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:41:56.541576+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.546011+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.574565+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.574572+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.574868+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.680311+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.680314+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:41:56.680314+00:00", "trade", 8.82, 71.0]
["2026-09-25T19:41:56.680315+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:41:56.680316+00:00", "trade", 8.82, 23.0]
["2026-09-25T19:41:56.680360+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.680367+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.680381+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.680693+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.681000+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.681029+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.681167+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.684352+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:41:56.686484+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:41:56.686485+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.686703+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.686728+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.687371+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.687396+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.690983+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.780351+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.783407+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:56.960410+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.029083+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:41:57.029083+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.029141+00:00", "trade", 8.82, 209.0]
["2026-09-25T19:41:57.029142+00:00", "trade", 8.82, 91.0]
["2026-09-25T19:41:57.029164+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.029230+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.029237+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.029260+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.029413+00:00", "trade", 8.82, 150.0]
["2026-09-25T19:41:57.029420+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:41:57.029421+00:00", "trade", 8.82, 150.0]
["2026-09-25T19:41:57.029686+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:41:57.029690+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:41:57.029752+00:00", "trade", 8.82, 245.0]
["2026-09-25T19:41:57.029800+00:00", "trade", 8.82, 150.0]
["2026-09-25T19:41:57.029846+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:41:57.029928+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.061740+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.062256+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.461820+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:57.880059+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:41:58.013357+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:02.785489+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:02.789792+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:03.343763+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:42:04.357669+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.357751+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.357953+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.359133+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:42:04.414917+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.608152+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.608179+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.741317+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.741348+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:04.770140+00:00", "trade", 8.838, 10.0]
["2026-09-25T19:42:04.975317+00:00", "trade", 8.8592, 47.0]
["2026-09-25T19:42:05.472285+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:42:05.529243+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:06.079498+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:07.472958+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:42:08.633918+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:08.633946+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:08.633952+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:10.835863+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:10.835899+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:10.835907+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:10.835913+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:10.835924+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:10.836460+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:11.707356+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:12.356269+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:42:13.812233+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:13.812260+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:14.200281+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:14.200317+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:16.608588+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:42:16.624153+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:16.624873+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:16.624928+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:17.855932+00:00", "trade", 8.8364, 10.0]
["2026-09-25T19:42:18.076224+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:18.076251+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:19.474537+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:20.079301+00:00", "trade", 8.8232, 3.0]
["2026-09-25T19:42:20.724624+00:00", "trade", 8.8361, 7.0]
["2026-09-25T19:42:21.691962+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:42:21.691962+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:42:21.691988+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:21.693009+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:21.699017+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:21.699393+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:21.699881+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:21.700354+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:21.727563+00:00", "trade", 8.813, 13.0]
["2026-09-25T19:42:22.075407+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:42:22.613554+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:22.937483+00:00", "trade", 8.8313, 1.0]
["2026-09-25T19:42:22.938287+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:22.938745+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:22.939193+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:23.777863+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:25.919990+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:25.921244+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:25.921653+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:25.925315+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:25.925816+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:26.832952+00:00", "trade", 8.8229, 7.0]
["2026-09-25T19:42:26.915911+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:27.896650+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:42:27.897957+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:27.898411+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:30.692736+00:00", "trade", 8.815, 2.0]
["2026-09-25T19:42:30.762368+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:30.762820+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:31.982261+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:31.982693+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:31.982724+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:31.983182+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:33.574915+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:33.575412+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:34.100912+00:00", "trade", 8.8211, 3.0]
["2026-09-25T19:42:35.161314+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:35.161345+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:37.145019+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:39.476396+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:39.477107+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:42:39.478866+00:00", "trade", 8.81, 11.0]
["2026-09-25T19:42:39.478978+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:42:41.131967+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:44.472986+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:42:46.941022+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:42:47.038850+00:00", "trade", 8.813, 16.0]
["2026-09-25T19:42:49.739781+00:00", "trade", 8.8318, 16.0]
["2026-09-25T19:42:50.934276+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:51.014367+00:00", "trade", 8.815, 9.0]
["2026-09-25T19:42:51.014392+00:00", "trade", 8.81, 91.0]
["2026-09-25T19:42:51.014951+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:51.015411+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:51.015866+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:51.273198+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:52.361481+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:42:52.564745+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:42:52.769126+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:42:52.854349+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:52.854763+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:52.966755+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:42:52.967691+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:54.376360+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:42:54.378354+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:57.579464+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:57.581724+00:00", "trade", 8.813, 10.0]
["2026-09-25T19:42:57.582974+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:57.582994+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:57.583445+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:59.015365+00:00", "trade", 8.815, 370.0]
["2026-09-25T19:42:59.016172+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:42:59.106858+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:43:00.755518+00:00", "trade", 8.8309, 5.0]
["2026-09-25T19:43:00.817480+00:00", "trade", 8.8167, 1.0]
["2026-09-25T19:43:01.102260+00:00", "trade", 8.815, 58.0]
["2026-09-25T19:43:01.797297+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:01.797439+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:02.012748+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:02.013203+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:03.042614+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:03.042621+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:03.042670+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:03.043457+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:03.043490+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:04.951724+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:05.579108+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:06.511580+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:06.596622+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:07.016494+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:09.441053+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:09.441081+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:09.441853+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:10.176590+00:00", "trade", 8.8149, 5.0]
["2026-09-25T19:43:14.263221+00:00", "trade", 8.8199, 85.0]
["2026-09-25T19:43:14.263936+00:00", "trade", 8.81, 12.0]
["2026-09-25T19:43:14.957229+00:00", "trade", 8.815, 70.0]
["2026-09-25T19:43:15.618588+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:43:15.618588+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:15.618615+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:15.619357+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:15.672552+00:00", "trade", 8.8101, 12.0]
["2026-09-25T19:43:16.819182+00:00", "trade", 8.8582, 300.0]
["2026-09-25T19:43:16.820448+00:00", "trade", 8.8582, 100.0]
["2026-09-25T19:43:18.851276+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:19.081886+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:20.102914+00:00", "trade", 8.8146, 3.0]
["2026-09-25T19:43:21.316662+00:00", "trade", 8.825, 7.0]
["2026-09-25T19:43:24.447219+00:00", "trade", 8.83, 17.0]
["2026-09-25T19:43:24.740744+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:24.740773+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:24.741505+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:27.336597+00:00", "trade", 8.8582, 100.0]
["2026-09-25T19:43:31.938494+00:00", "trade", 8.8249, 14.0]
["2026-09-25T19:43:34.039300+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:34.039863+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:34.047032+00:00", "trade", 8.815, 37.0]
["2026-09-25T19:43:34.474691+00:00", "trade", 8.815, 22.0]
["2026-09-25T19:43:34.481665+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:43:34.494989+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:34.495016+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:34.495750+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:35.476965+00:00", "trade", 8.8149, 1.0]
["2026-09-25T19:43:39.160351+00:00", "trade", 8.8148, 2.0]
["2026-09-25T19:43:39.396428+00:00", "trade", 8.8247, 6.0]
["2026-09-25T19:43:41.649024+00:00", "trade", 8.8259, 12.0]
["2026-09-25T19:43:43.194100+00:00", "trade", 8.81, 4.0]
["2026-09-25T19:43:43.696457+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:43:43.696457+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:43.696485+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:43.697079+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:43.697106+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:43.699551+00:00", "trade", 8.815, 11.0]
["2026-09-25T19:43:43.699659+00:00", "trade", 8.813, 10.0]
["2026-09-25T19:43:44.297676+00:00", "trade", 8.8581, 54.0]
["2026-09-25T19:43:44.746844+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:43:47.910551+00:00", "trade", 8.82, 7.0]
["2026-09-25T19:43:47.910561+00:00", "trade", 8.82, 38.0]
["2026-09-25T19:43:47.910564+00:00", "trade", 8.82, 55.0]
["2026-09-25T19:43:48.791864+00:00", "trade", 8.8183, 1.0]
["2026-09-25T19:43:50.338731+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:50.338759+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:50.523531+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:43:51.611966+00:00", "trade", 8.82, 12.0]
["2026-09-25T19:43:54.998284+00:00", "trade", 8.858, 10.0]
["2026-09-25T19:43:55.140658+00:00", "trade", 8.8169, 5.0]
["2026-09-25T19:43:59.017997+00:00", "trade", 8.8248, 4.0]
["2026-09-25T19:43:59.755425+00:00", "trade", 8.8249, 73.0]
["2026-09-25T19:43:59.796911+00:00", "trade", 8.8248, 10.0]
["2026-09-25T19:44:07.033692+00:00", "trade", 8.815, 6.0]
["2026-09-25T19:44:07.322156+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:07.322182+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:09.533444+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:09.636199+00:00", "trade", 8.8256, 1.0]
["2026-09-25T19:44:09.749515+00:00", "trade", 8.815, 120.0]
["2026-09-25T19:44:09.890054+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:44:10.034135+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:44:10.828036+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:12.229342+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:12.229369+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:12.989365+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:12.989407+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:13.196329+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:13.196356+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:13.547028+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:13.547074+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:13.601391+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:13.601424+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:14.831868+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:44:16.566078+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:16.566101+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:20.120466+00:00", "trade", 8.8214, 1.0]
["2026-09-25T19:44:21.908287+00:00", "trade", 8.8248, 99.0]
["2026-09-25T19:44:22.137229+00:00", "trade", 8.8214, 9.0]
["2026-09-25T19:44:28.378014+00:00", "trade", 8.8214, 1.0]
["2026-09-25T19:44:28.915691+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:28.915708+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:31.779365+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:31.779390+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:31.848679+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:44:32.524407+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:33.880676+00:00", "trade", 8.8579, 10.0]
["2026-09-25T19:44:35.561267+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:35.561293+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:35.561876+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:35.695609+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:35.875319+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:44:40.095217+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095244+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095247+00:00", "trade", 8.81, 7.0]
["2026-09-25T19:44:40.095252+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:44:40.095253+00:00", "trade", 8.81, 4.0]
["2026-09-25T19:44:40.095258+00:00", "trade", 8.81, 6.0]
["2026-09-25T19:44:40.095326+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095444+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095445+00:00", "trade", 8.81, 41.0]
["2026-09-25T19:44:40.095446+00:00", "trade", 8.81, 209.0]
["2026-09-25T19:44:40.095447+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:44:40.095449+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:44:40.095452+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095455+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:44:40.095455+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:44:40.095455+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:44:40.095457+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:44:40.095461+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:44:40.095465+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:44:40.095465+00:00", "trade", 8.81, 11.0]
["2026-09-25T19:44:40.095465+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:44:40.095468+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:44:40.095520+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:44:40.095525+00:00", "trade", 8.81, 104.0]
["2026-09-25T19:44:40.095529+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:44:40.095536+00:00", "trade", 8.81, 104.0]
["2026-09-25T19:44:40.095536+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095544+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095550+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095557+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095577+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095633+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095786+00:00", "trade", 8.81, 97.0]
["2026-09-25T19:44:40.095806+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095813+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.095820+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.096043+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.096196+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.096256+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:44:40.096257+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:44:40.096257+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.096293+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:44:40.096294+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:44:40.096294+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.096395+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:44:40.096510+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:44:40.096713+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096736+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096742+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096749+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096750+00:00", "trade", 8.81, 116.0]
["2026-09-25T19:44:40.096769+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096793+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096800+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096807+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.096986+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.097064+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:44:40.097079+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.097117+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.097119+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:44:40.097133+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.097140+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.097146+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.097164+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.097209+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:44:40.097408+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:44:40.097446+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:44:40.097452+00:00", "trade", 8.81, 50.0]
["2026-09-25T19:44:40.097461+00:00", "trade", 8.81, 40.0]
["2026-09-25T19:44:40.100069+00:00", "trade", 8.81, 116.0]
["2026-09-25T19:44:40.100069+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:44:40.100071+00:00", "trade", 8.81, 19.0]
["2026-09-25T19:44:40.100072+00:00", "trade", 8.81, 116.0]
["2026-09-25T19:44:40.100073+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:44:40.100076+00:00", "trade", 8.81, 23.0]
["2026-09-25T19:44:40.100084+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:44:40.100091+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100106+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100108+00:00", "trade", 8.81, 300.0]
["2026-09-25T19:44:40.100112+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100119+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100133+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100140+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100146+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100154+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100385+00:00", "trade", 8.81, 28.0]
["2026-09-25T19:44:40.100433+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100455+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100646+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100678+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100730+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100819+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.100995+00:00", "trade", 8.805, 150.0]
["2026-09-25T19:44:40.101013+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:44:40.101017+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:44:40.101022+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:44:40.101027+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:44:40.101034+00:00", "trade", 8.8, 48.0]
["2026-09-25T19:44:40.101474+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.102482+00:00", "trade", 8.8084, 159.0]
["2026-09-25T19:44:40.133538+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.146346+00:00", "trade", 8.803, 15.0]
["2026-09-25T19:44:40.201186+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.202143+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.352707+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:44:40.354367+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.360509+00:00", "trade", 8.8001, 18.0]
["2026-09-25T19:44:40.463736+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.464148+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.464173+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.477779+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.478315+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.923591+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:40.923927+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:41.097506+00:00", "trade", 8.8209, 4.0]
["2026-09-25T19:44:41.746061+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:44:43.473541+00:00", "trade", 8.805, 62.0]
["2026-09-25T19:44:43.475956+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:43.478418+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:43.478471+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:43.481024+00:00", "trade", 8.805, 200.0]
["2026-09-25T19:44:44.535408+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:45.176429+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:45.176870+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:45.481651+00:00", "trade", 8.805, 2.0]
["2026-09-25T19:44:45.949187+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:46.306170+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:46.306198+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:46.306937+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:46.573782+00:00", "trade", 8.8077, 4.0]
["2026-09-25T19:44:47.938791+00:00", "trade", 8.8089, 11.0]
["2026-09-25T19:44:50.605349+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:50.605364+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:50.605904+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:50.606232+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:50.606239+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:50.606263+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:50.606947+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:51.339027+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:51.339054+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:51.664659+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:44:51.665515+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:55.861304+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:55.861330+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:55.861337+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:56.179856+00:00", "trade", 8.805, 1.0]
["2026-09-25T19:44:56.179923+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:44:57.246597+00:00", "trade", 8.805, 50.0]
["2026-09-25T19:45:00.130257+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:00.130812+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.507854+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.509756+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.510489+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.513343+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.513454+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.514220+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.515327+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.515389+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.515526+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.524284+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.706498+00:00", "trade", 8.8208, 1.0]
["2026-09-25T19:45:03.730758+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.730784+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.730874+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.731663+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.762947+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.875340+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.875372+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.875893+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.889946+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.977044+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.977072+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991515+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991568+00:00", "trade", 8.81, 19.0]
["2026-09-25T19:45:03.991568+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991570+00:00", "trade", 8.81, 18.0]
["2026-09-25T19:45:03.991575+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991589+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:45:03.991589+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991590+00:00", "trade", 8.81, 10.0]
["2026-09-25T19:45:03.991592+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:45:03.991594+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:45:03.991596+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991597+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:45:03.991597+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:45:03.991599+00:00", "trade", 8.81, 140.0]
["2026-09-25T19:45:03.991603+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991613+00:00", "trade", 8.81, 60.0]
["2026-09-25T19:45:03.991613+00:00", "trade", 8.81, 13.0]
["2026-09-25T19:45:03.991659+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991667+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991673+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991687+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991700+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991707+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991714+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991721+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991728+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991736+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991843+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991859+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991861+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:45:03.991868+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.991872+00:00", "trade", 8.81, 18.0]
["2026-09-25T19:45:03.992156+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:45:03.992157+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:45:03.992157+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:45:03.992161+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:45:03.992165+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:45:03.992169+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:45:03.992183+00:00", "trade", 8.81, 22.0]
["2026-09-25T19:45:03.992184+00:00", "trade", 8.81, 7.0]
["2026-09-25T19:45:03.992238+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992245+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992252+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992273+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992281+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:45:03.992348+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:45:03.992350+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992559+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992620+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992685+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992830+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992837+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.992869+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.993130+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.995911+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.996358+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.996765+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.996790+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.996797+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:03.999935+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.036533+00:00", "trade", 8.81, 67.0]
["2026-09-25T19:45:04.367457+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.367466+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.367924+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.575082+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.575093+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.597215+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.612129+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:04.992693+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.186272+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.186493+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.191860+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.191897+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.191927+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.192156+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.218338+00:00", "trade", 8.8101, 11.0]
["2026-09-25T19:45:05.219141+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.219746+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.219792+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.252650+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.313101+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.313128+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.313535+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.377024+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.382888+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.388580+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.391595+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.450985+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.450991+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.511364+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.511395+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.576993+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:05.727384+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.461966+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.462116+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.462628+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.463051+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.463079+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.463501+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.472188+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.476273+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.563019+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.563540+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.826567+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:45:07.933633+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.933801+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.934423+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:07.934922+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:08.016294+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:08.152682+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:08.413018+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:08.494813+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:08.495275+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:08.573026+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:08.663424+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:11.573409+00:00", "trade", 8.8439, 4.0]
["2026-09-25T19:45:11.726920+00:00", "trade", 8.8543, 51.0]
["2026-09-25T19:45:11.729658+00:00", "trade", 8.8543, 20.0]
["2026-09-25T19:45:12.013978+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:12.205849+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:12.207318+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:12.209215+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:12.525277+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:13.506352+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:13.506362+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:13.623846+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:13.958707+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:14.242993+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:14.243045+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:15.081713+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:15.542042+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:15.553002+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:15.553035+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:15.562515+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:16.912875+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:16.912932+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:17.030318+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:17.031040+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:17.503550+00:00", "trade", 8.815, 20.0]
["2026-09-25T19:45:17.634268+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:18.848562+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:18.967533+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.155070+00:00", "trade", 8.8093, 3.0]
["2026-09-25T19:45:20.303249+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.303486+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.303515+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.303583+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.304259+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.304379+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.305036+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.445497+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:20.452467+00:00", "trade", 8.8101, 12.0]
["2026-09-25T19:45:20.837090+00:00", "trade", 8.8544, 3.0]
["2026-09-25T19:45:21.083030+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:21.390773+00:00", "trade", 8.82, 7.0]
["2026-09-25T19:45:22.151838+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:22.151866+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:22.238147+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:22.631841+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:23.127397+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:23.127904+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:23.507975+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:45:23.508668+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:23.523716+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:45:23.624221+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:45:23.679929+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:45:25.463114+00:00", "trade", 8.8131, 1.0]
["2026-09-25T19:45:25.897033+00:00", "trade", 8.815, 340.0]
["2026-09-25T19:45:25.897620+00:00", "trade", 8.815, 23.0]
["2026-09-25T19:45:26.325955+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:26.325983+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:26.325990+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:26.326790+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:26.327747+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:26.327776+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:26.329879+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:30.732409+00:00", "trade", 8.8162, 32.0]
["2026-09-25T19:45:31.529113+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:31.587059+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:31.587061+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:31.587088+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:31.587101+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:31.587297+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:45:31.587385+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:31.587386+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:31.587434+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:45:31.587473+00:00", "trade", 8.82, 13.0]
["2026-09-25T19:45:31.587491+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:31.587499+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:31.587506+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:31.587513+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:45:31.587527+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:45:31.587537+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:31.587538+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.587624+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:45:31.587624+00:00", "trade", 8.82, 20.0]
["2026-09-25T19:45:31.587646+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.587683+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:45:31.588004+00:00", "quote", 8.82, 8.82]
["2026-09-25T19:45:31.588099+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:31.588099+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.588141+00:00", "trade", 8.8197, 23.0]
["2026-09-25T19:45:31.588153+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.588378+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.588404+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.588432+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.588518+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.588528+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.589262+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.606050+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.606542+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.606552+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.606872+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.606978+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.606990+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.607443+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.607891+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.662929+00:00", "trade", 8.823, 11.0]
["2026-09-25T19:45:31.663722+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.664105+00:00", "trade", 8.825, 20.0]
["2026-09-25T19:45:31.667358+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:31.757184+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.152616+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.153048+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.273855+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.274364+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.288017+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:45:32.467008+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.467566+00:00", "trade", 8.82, 24.0]
["2026-09-25T19:45:32.467574+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.467575+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:32.467576+00:00", "trade", 8.82, 116.0]
["2026-09-25T19:45:32.467578+00:00", "trade", 8.82, 163.0]
["2026-09-25T19:45:32.467579+00:00", "trade", 8.82, 20.0]
["2026-09-25T19:45:32.467614+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.467627+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.467649+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.467914+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:45:32.467948+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:32.467958+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:32.467958+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:32.467966+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:32.467967+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:45:32.468031+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:32.468039+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.468045+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.468052+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.468059+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.468067+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.468074+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.468170+00:00", "trade", 8.8213, 25.0]
["2026-09-25T19:45:32.468473+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.468547+00:00", "trade", 8.82, 24.0]
["2026-09-25T19:45:32.473091+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.477575+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.508616+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.508623+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.568796+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:45:32.568898+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:32.569203+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:32.569213+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:32.869639+00:00", "trade", 8.83, 11.0]
["2026-09-25T19:45:33.282220+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:33.282992+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:33.472702+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:33.472730+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:33.517071+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:34.478496+00:00", "trade", 8.8122, 3.0]
["2026-09-25T19:45:37.525820+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:39.114673+00:00", "trade", 8.8198, 1.0]
["2026-09-25T19:45:41.087748+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:42.622081+00:00", "trade", 8.8162, 100.0]
["2026-09-25T19:45:43.071574+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:45:46.048879+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:45:47.297263+00:00", "trade", 8.8167, 25.0]
["2026-09-25T19:45:47.412588+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:45:51.709941+00:00", "trade", 8.8255, 20.0]
["2026-09-25T19:45:53.585804+00:00", "trade", 8.8187, 44.0]
["2026-09-25T19:45:54.670083+00:00", "trade", 8.82, 40.0]
["2026-09-25T19:46:00.537634+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:46:01.429539+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:46:01.429703+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:46:01.429764+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:46:01.598055+00:00", "trade", 8.8167, 1.0]
["2026-09-25T19:46:02.470368+00:00", "trade", 8.8192, 17.0]
["2026-09-25T19:46:02.819062+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:46:03.050376+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:46:05.193684+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:05.193708+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:05.193714+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:05.194338+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:05.195425+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:06.444700+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:46:06.444702+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:46:06.444703+00:00", "trade", 8.81, 68.0]
["2026-09-25T19:46:06.444707+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:06.444729+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:06.444743+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:06.444750+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:06.444767+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:46:06.444799+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:46:06.444875+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.444897+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.445113+00:00", "trade", 8.81, 6.0]
["2026-09-25T19:46:06.445114+00:00", "trade", 8.81, 6.0]
["2026-09-25T19:46:06.445189+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.445211+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.445412+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:46:06.445450+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.445496+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.445522+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.446109+00:00", "trade", 8.805, 150.0]
["2026-09-25T19:46:06.446461+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.446899+00:00", "trade", 8.805, 150.0]
["2026-09-25T19:46:06.453397+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.454034+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.454407+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.454560+00:00", "trade", 8.805, 200.0]
["2026-09-25T19:46:06.454863+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.455621+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.473949+00:00", "trade", 8.803, 11.0]
["2026-09-25T19:46:06.476456+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.477794+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:06.478191+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:08.810150+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:08.810793+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:08.810851+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:08.814087+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:08.815027+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:08.819121+00:00", "trade", 8.7901, 12.0]
["2026-09-25T19:46:08.844627+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:13.679041+00:00", "trade", 8.8172, 2.0]
["2026-09-25T19:46:16.565300+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:16.566133+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:16.570374+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:16.677596+00:00", "trade", 8.8128, 4.0]
["2026-09-25T19:46:17.318781+00:00", "trade", 8.8154, 30.0]
["2026-09-25T19:46:18.201194+00:00", "trade", 8.8401, 13.0]
["2026-09-25T19:46:21.044553+00:00", "trade", 8.8401, 10.0]
["2026-09-25T19:46:23.478509+00:00", "trade", 8.8156, 1.0]
["2026-09-25T19:46:24.215556+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:46:25.952649+00:00", "trade", 8.8, 57.0]
["2026-09-25T19:46:26.679980+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:27.011469+00:00", "trade", 8.8153, 3.0]
["2026-09-25T19:46:27.661674+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:27.661719+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:27.663727+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:27.664100+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:27.980210+00:00", "trade", 8.8154, 1.0]
["2026-09-25T19:46:29.055829+00:00", "trade", 8.8169, 22.0]
["2026-09-25T19:46:33.539880+00:00", "trade", 8.8095, 1.0]
["2026-09-25T19:46:33.855014+00:00", "trade", 8.8095, 2.0]
["2026-09-25T19:46:36.446340+00:00", "trade", 8.8397, 52.0]
["2026-09-25T19:46:36.616984+00:00", "trade", 8.8106, 2.0]
["2026-09-25T19:46:41.720404+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:41.720775+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:41.793232+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:41.811673+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:46:41.811727+00:00", "trade", 8.8, 4.0]
["2026-09-25T19:46:41.812350+00:00", "trade", 8.81, 2.0]
["2026-09-25T19:46:42.665730+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:42.804537+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:43.492131+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:44.343872+00:00", "trade", 8.8391, 100.0]
["2026-09-25T19:46:45.223383+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:46.494426+00:00", "trade", 8.8094, 3.0]
["2026-09-25T19:46:46.512653+00:00", "trade", 8.816, 1.0]
["2026-09-25T19:46:48.193086+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:48.193113+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:48.193961+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:48.502404+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:50.051306+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:50.193621+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:50.798166+00:00", "trade", 8.81, 3.0]
["2026-09-25T19:46:50.798938+00:00", "trade", 8.81, 64.0]
["2026-09-25T19:46:50.798940+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:50.798941+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:46:50.798942+00:00", "trade", 8.81, 18.0]
["2026-09-25T19:46:50.798945+00:00", "trade", 8.81, 53.0]
["2026-09-25T19:46:50.798965+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:50.799002+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:50.799009+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:46:50.799263+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:50.799277+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:50.799399+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:50.806006+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:50.806405+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:50.806462+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:50.849499+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:50.901312+00:00", "trade", 8.7943, 12.0]
["2026-09-25T19:46:57.251922+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:57.252254+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:46:57.252982+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.253007+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.253014+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.254004+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.254400+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.254452+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.254533+00:00", "trade", 8.803, 17.0]
["2026-09-25T19:46:57.314472+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.314806+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.314912+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.686103+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.686603+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.686616+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.687015+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.687030+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.687048+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.687065+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:57.687451+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.022053+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.022442+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.023112+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.024288+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.025435+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.025442+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.051475+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:58.051539+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:46:59.071900+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:03.735909+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.736425+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.736813+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.736866+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.737253+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.737287+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.737315+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.796834+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.799758+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.800255+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:03.800700+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:04.072732+00:00", "trade", 8.805, 87.0]
["2026-09-25T19:47:04.073512+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:04.073610+00:00", "trade", 8.805, 45.0]
["2026-09-25T19:47:04.710308+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:04.892827+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:05.012711+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:05.100464+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:05.301048+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:05.483596+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:05.558134+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:05.558646+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:05.559083+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:05.559119+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:05.683834+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:05.684514+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.775477+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:47:06.776713+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.776767+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.777123+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.777237+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.777586+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.777710+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.778050+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.778215+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.778618+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:06.789553+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:47:06.828802+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.230037+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.671418+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.672169+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.855017+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:07.855017+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.855021+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:07.855488+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.855536+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.855962+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.856423+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.856872+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.943783+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.956579+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.957143+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:07.957601+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:08.063227+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:08.063964+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:08.169515+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:09.321677+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:09.362412+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:11.463429+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:47:11.463438+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:11.463690+00:00", "trade", 8.81, 82.0]
["2026-09-25T19:47:11.463692+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:47:11.463692+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:47:11.463693+00:00", "trade", 8.81, 13.0]
["2026-09-25T19:47:11.463697+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:11.463718+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:11.463725+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:11.463832+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:11.464064+00:00", "trade", 8.81, 4.0]
["2026-09-25T19:47:11.467730+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:11.468721+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:11.468950+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:47:11.468952+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:47:11.468971+00:00", "trade", 8.81, 32.0]
["2026-09-25T19:47:11.468973+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:11.468979+00:00", "trade", 8.81, 17.0]
["2026-09-25T19:47:11.469078+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.469139+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.469575+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.469592+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.469853+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.470078+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:47:11.470359+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:47:11.471296+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:47:11.471379+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.471892+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.471935+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.472549+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.473094+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.474013+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.474036+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.474499+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.477886+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:11.478001+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:47:11.485165+00:00", "trade", 8.815, 29.0]
["2026-09-25T19:47:11.595196+00:00", "trade", 8.8144, 2.0]
["2026-09-25T19:47:11.944401+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:47:11.959233+00:00", "trade", 8.815, 3.0]
["2026-09-25T19:47:12.064464+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:47:12.180656+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:47:12.379522+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:47:12.379933+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:12.380906+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:12.380916+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:12.381055+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:12.381182+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:12.468503+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:12.468550+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:13.755307+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:47:13.762821+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:14.352906+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:47:14.610190+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:47:14.892210+00:00", "trade", 8.8125, 2.0]
["2026-09-25T19:47:15.123340+00:00", "trade", 8.815, 2.0]
["2026-09-25T19:47:15.205913+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:47:15.239908+00:00", "trade", 8.815, 150.0]
["2026-09-25T19:47:15.240391+00:00", "trade", 8.815, 50.0]
["2026-09-25T19:47:16.795216+00:00", "trade", 8.812, 5.0]
["2026-09-25T19:47:16.993821+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:47:17.467792+00:00", "trade", 8.812, 8.0]
["2026-09-25T19:47:18.234715+00:00", "trade", 8.814, 7.0]
["2026-09-25T19:47:18.837414+00:00", "trade", 8.8265, 32.0]
["2026-09-25T19:47:19.755391+00:00", "trade", 8.815, 25.0]
["2026-09-25T19:47:19.756473+00:00", "trade", 8.815, 20.0]
["2026-09-25T19:47:19.761043+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:47:19.761044+00:00", "trade", 8.81, 30.0]
["2026-09-25T19:47:19.761079+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:19.761086+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:19.761140+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:47:19.761498+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:47:19.761498+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:47:19.761499+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:47:19.761556+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:47:19.761567+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:19.761735+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:19.761790+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:19.761934+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:19.762288+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:19.762775+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:19.766720+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:19.769432+00:00", "trade", 8.81, 300.0]
["2026-09-25T19:47:19.788975+00:00", "trade", 8.8116, 7.0]
["2026-09-25T19:47:19.959026+00:00", "trade", 8.8001, 12.0]
["2026-09-25T19:47:20.480682+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:20.481160+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:22.209656+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:22.346061+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:22.656563+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:22.656578+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:23.055296+00:00", "trade", 8.805, 26.0]
["2026-09-25T19:47:27.024758+00:00", "trade", 8.8116, 3.0]
["2026-09-25T19:47:30.015971+00:00", "trade", 8.8116, 2.0]
["2026-09-25T19:47:30.628658+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:30.629112+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:31.144154+00:00", "trade", 8.805, 113.0]
["2026-09-25T19:47:31.144305+00:00", "trade", 8.805, 1.0]
["2026-09-25T19:47:31.144506+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:47:31.262919+00:00", "trade", 8.8001, 12.0]
["2026-09-25T19:47:33.561774+00:00", "trade", 8.8112, 17.0]
["2026-09-25T19:47:36.930876+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:37.138924+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:37.197326+00:00", "trade", 8.805, 42.0]
["2026-09-25T19:47:37.197532+00:00", "trade", 8.805, 58.0]
["2026-09-25T19:47:37.197878+00:00", "trade", 8.805, 87.0]
["2026-09-25T19:47:37.197938+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:47:37.198253+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:47:37.198353+00:00", "trade", 8.805, 13.0]
["2026-09-25T19:47:37.309772+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:47:37.556934+00:00", "trade", 8.8225, 200.0]
["2026-09-25T19:47:37.557720+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:37.558203+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:37.558216+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:38.308114+00:00", "trade", 8.8225, 13.0]
["2026-09-25T19:47:39.701249+00:00", "trade", 8.812, 2.0]
["2026-09-25T19:47:39.756410+00:00", "trade", 8.8225, 35.0]
["2026-09-25T19:47:40.257731+00:00", "trade", 8.8102, 1.0]
["2026-09-25T19:47:43.974968+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:43.974973+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:43.975438+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:44.103232+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:44.549222+00:00", "trade", 8.8, 3.0]
["2026-09-25T19:47:46.050680+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:46.051148+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:47.037421+00:00", "trade", 8.8224, 75.0]
["2026-09-25T19:47:50.090442+00:00", "trade", 8.8105, 1.0]
["2026-09-25T19:47:50.109957+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:50.670587+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:50.762174+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:52.904800+00:00", "trade", 8.8121, 1.0]
["2026-09-25T19:47:58.262461+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:58.262965+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:58.976059+00:00", "trade", 8.8224, 1.0]
["2026-09-25T19:47:58.976862+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:58.977346+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:59.055844+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:59.397399+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:47:59.397400+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:59.465109+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:47:59.471656+00:00", "trade", 8.8001, 16.0]
["2026-09-25T19:48:00.309797+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:00.310275+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:00.777991+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:48:00.778824+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:05.012876+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:07.447991+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:48:09.537952+00:00", "trade", 8.805, 3.0]
["2026-09-25T19:48:09.705136+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:48:09.871615+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:48:10.051797+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:48:10.059432+00:00", "trade", 8.805, 28.0]
["2026-09-25T19:48:10.100543+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:48:14.477008+00:00", "trade", 8.8005, 12.0]
["2026-09-25T19:48:14.484963+00:00", "trade", 8.8, 8.0]
["2026-09-25T19:48:15.829979+00:00", "trade", 8.8088, 8.0]
["2026-09-25T19:48:15.914505+00:00", "trade", 8.8118, 2.0]
["2026-09-25T19:48:16.637894+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.737254+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.806781+00:00", "trade", 8.8087, 5.0]
["2026-09-25T19:48:16.991565+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.991674+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.991762+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.992005+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.992080+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.992169+00:00", "trade", 8.8, 8.0]
["2026-09-25T19:48:16.992201+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.992319+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:48:16.992324+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:48:16.992325+00:00", "trade", 8.8, 5.0]
["2026-09-25T19:48:16.992332+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:48:16.992429+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:48:16.992527+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:48:16.992528+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:48:16.992529+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:48:16.992596+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:48:16.992603+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:48:16.992611+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:16.992815+00:00", "quote", 8.8, 8.8]
["2026-09-25T19:48:16.992871+00:00", "quote", 8.8, 8.8]
["2026-09-25T19:48:16.992883+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:16.992897+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:16.993015+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:16.993094+00:00", "trade", 8.79, 7.0]
["2026-09-25T19:48:16.993680+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:16.993975+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:16.997192+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:16.997455+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:17.031131+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:17.492859+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:18.467810+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:18.468369+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:18.690963+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:18.982180+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:18.982858+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:18.982958+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:18.983352+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:20.157548+00:00", "trade", 8.8064, 2.0]
["2026-09-25T19:48:20.597707+00:00", "trade", 8.7931, 1.0]
["2026-09-25T19:48:22.858077+00:00", "trade", 8.8217, 30.0]
["2026-09-25T19:48:24.005454+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:24.005759+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:24.730174+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:24.730634+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:24.839124+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:26.813933+00:00", "trade", 8.795, 4.0]
["2026-09-25T19:48:26.814294+00:00", "trade", 8.795, 1.0]
["2026-09-25T19:48:27.036875+00:00", "trade", 8.8067, 4.0]
["2026-09-25T19:48:27.549904+00:00", "trade", 8.8113, 68.0]
["2026-09-25T19:48:29.057395+00:00", "trade", 8.8214, 25.0]
["2026-09-25T19:48:29.058053+00:00", "trade", 8.8, 2.0]
["2026-09-25T19:48:29.059768+00:00", "trade", 8.8214, 11.0]
["2026-09-25T19:48:30.027395+00:00", "trade", 8.8071, 2.0]
["2026-09-25T19:48:30.429844+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:30.767218+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:48:30.767222+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:30.767286+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:30.767721+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:30.787386+00:00", "trade", 8.8214, 28.0]
["2026-09-25T19:48:33.575824+00:00", "trade", 8.8074, 9.0]
["2026-09-25T19:48:34.067736+00:00", "trade", 8.8116, 1.0]
["2026-09-25T19:48:35.653133+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:35.653161+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:38.637933+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:42.437431+00:00", "trade", 8.8122, 13.0]
["2026-09-25T19:48:44.542048+00:00", "trade", 8.795, 3.0]
["2026-09-25T19:48:44.866512+00:00", "trade", 8.8114, 1.0]
["2026-09-25T19:48:44.880020+00:00", "trade", 8.795, 57.0]
["2026-09-25T19:48:46.133932+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034819+00:00", "trade", 8.8, 18.0]
["2026-09-25T19:48:48.034820+00:00", "trade", 8.8, 11.0]
["2026-09-25T19:48:48.034820+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034821+00:00", "trade", 8.8, 71.0]
["2026-09-25T19:48:48.034827+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034835+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034842+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034849+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034855+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034864+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034889+00:00", "trade", 8.8, 29.0]
["2026-09-25T19:48:48.034889+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.034892+00:00", "trade", 8.8, 71.0]
["2026-09-25T19:48:48.034897+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.035575+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.035582+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.035644+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:48.037389+00:00", "trade", 8.7971, 38.0]
["2026-09-25T19:48:48.100173+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:49.208796+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:49.208823+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:49.209422+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:49.209447+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:49.210985+00:00", "trade", 8.795, 14.0]
["2026-09-25T19:48:49.547907+00:00", "trade", 8.8119, 36.0]
["2026-09-25T19:48:50.103908+00:00", "trade", 8.804, 16.0]
["2026-09-25T19:48:53.016928+00:00", "trade", 8.7969, 7.0]
["2026-09-25T19:48:55.519921+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:55.519950+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:55.852370+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:55.852410+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:56.229364+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:56.229391+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:48:58.428040+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:00.035036+00:00", "trade", 8.795, 534.0]
["2026-09-25T19:49:01.233303+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.233328+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.233384+00:00", "trade", 8.795, 10.0]
["2026-09-25T19:49:01.233393+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.233853+00:00", "trade", 8.79, 25.0]
["2026-09-25T19:49:01.233915+00:00", "trade", 8.79, 47.0]
["2026-09-25T19:49:01.233923+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.233955+00:00", "trade", 8.79, 2.0]
["2026-09-25T19:49:01.233959+00:00", "trade", 8.79, 1.0]
["2026-09-25T19:49:01.233965+00:00", "trade", 8.79, 8.0]
["2026-09-25T19:49:01.233993+00:00", "trade", 8.79, 28.0]
["2026-09-25T19:49:01.234063+00:00", "trade", 8.795, 43.0]
["2026-09-25T19:49:01.234112+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.234112+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234114+00:00", "trade", 8.79, 200.0]
["2026-09-25T19:49:01.234115+00:00", "trade", 8.79, 200.0]
["2026-09-25T19:49:01.234116+00:00", "trade", 8.79, 8.0]
["2026-09-25T19:49:01.234119+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234120+00:00", "trade", 8.79, 18.0]
["2026-09-25T19:49:01.234120+00:00", "trade", 8.79, 25.0]
["2026-09-25T19:49:01.234125+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234144+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.234153+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234160+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234167+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234181+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234187+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234200+00:00", "trade", 8.79, 114.0]
["2026-09-25T19:49:01.234201+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234208+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234215+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234279+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.234396+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:01.234400+00:00", "trade", 8.79, 200.0]
["2026-09-25T19:49:01.234557+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.234558+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:01.234577+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:01.234588+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:01.234589+00:00", "trade", 8.79, 4.0]
["2026-09-25T19:49:01.234610+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:01.234619+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:01.234625+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:01.234631+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:01.234638+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.234644+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.234648+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.234650+00:00", "trade", 8.79, 11.0]
["2026-09-25T19:49:01.234676+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.234753+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.234894+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.235068+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.239466+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.240028+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.240975+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:01.244145+00:00", "trade", 8.79, 34.0]
["2026-09-25T19:49:01.245546+00:00", "trade", 8.79, 44.0]
["2026-09-25T19:49:01.260780+00:00", "trade", 8.79, 11.0]
["2026-09-25T19:49:01.267688+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:01.279002+00:00", "trade", 8.785, 70.0]
["2026-09-25T19:49:01.334343+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:02.079715+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:03.643076+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:08.041069+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:08.042190+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:08.740441+00:00", "trade", 8.8154, 11.0]
["2026-09-25T19:49:08.741245+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:10.088858+00:00", "trade", 8.8078, 2.0]
["2026-09-25T19:49:14.531584+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:14.531802+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:14.533117+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:14.534668+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:14.534690+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:14.535493+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:14.985875+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.230875+00:00", "trade", 8.788, 150.0]
["2026-09-25T19:49:15.231654+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.231667+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.232108+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.232125+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.232172+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.232549+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.386365+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:15.490301+00:00", "trade", 8.785, 170.0]
["2026-09-25T19:49:16.818768+00:00", "trade", 8.793, 5.0]
["2026-09-25T19:49:16.837045+00:00", "trade", 8.7931, 8.0]
["2026-09-25T19:49:17.490996+00:00", "trade", 8.785, 2.0]
["2026-09-25T19:49:18.417441+00:00", "trade", 8.815, 38.0]
["2026-09-25T19:49:22.133142+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:22.133191+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:23.186168+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:23.927554+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:23.927995+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:23.928038+00:00", "trade", 8.78, 9.0]
["2026-09-25T19:49:23.928146+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:23.928233+00:00", "trade", 8.78, 100.0]
["2026-09-25T19:49:23.928234+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:23.928318+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928436+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928479+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928494+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928717+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928792+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928799+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928852+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.928868+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.929249+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.929349+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.929646+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.931953+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.985103+00:00", "trade", 8.773, 14.0]
["2026-09-25T19:49:23.985144+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.985885+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.986337+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:23.988675+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.229794+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.230295+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.230307+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.230757+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.231207+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.234006+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.299985+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.300362+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.303926+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.304362+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.429414+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.476337+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.489092+00:00", "trade", 8.775, 200.0]
["2026-09-25T19:49:24.490899+00:00", "trade", 8.775, 100.0]
["2026-09-25T19:49:24.491760+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.491767+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.491833+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.492226+00:00", "trade", 8.775, 2.0]
["2026-09-25T19:49:24.492311+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.492329+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.492427+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.492647+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.492663+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.492684+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.492735+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493064+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493086+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493182+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493218+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493241+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493606+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493632+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.493687+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.494080+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.494095+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.494112+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.494527+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.628816+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.628837+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.628862+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:24.629734+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.735771+00:00", "trade", 8.78, 100.0]
["2026-09-25T19:49:25.735951+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.736038+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.736091+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.736410+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.736673+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.736729+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.736742+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.737305+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.737901+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.738487+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:25.738748+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:26.027332+00:00", "trade", 8.78, 100.0]
["2026-09-25T19:49:26.027366+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:26.027368+00:00", "trade", 8.78, 80.0]
["2026-09-25T19:49:26.027373+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:26.027715+00:00", "trade", 8.78, 10.0]
["2026-09-25T19:49:26.027716+00:00", "trade", 8.78, 100.0]
["2026-09-25T19:49:26.027716+00:00", "trade", 8.78, 100.0]
["2026-09-25T19:49:26.027716+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:26.027825+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:26.027867+00:00", "quote", 8.77, 8.78]
["2026-09-25T19:49:26.027890+00:00", "trade", 8.78, 100.0]
["2026-09-25T19:49:26.027891+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:26.027907+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:26.027968+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:26.027991+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028122+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:26.028248+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028311+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:26.028421+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028448+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028456+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028486+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028561+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028583+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028720+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028740+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028928+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028941+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.028992+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.029001+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.029159+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.029442+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.031980+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.032046+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.032097+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.035587+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.036077+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.036482+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.036493+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.036505+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.067452+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:26.067459+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:27.027521+00:00", "trade", 8.78, 99.0]
["2026-09-25T19:49:27.027521+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:27.027932+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.028698+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.035596+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.048724+00:00", "trade", 8.7892, 4.0]
["2026-09-25T19:49:27.049511+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.064072+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.070849+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.070856+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.071278+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.071354+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.071361+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.807984+00:00", "trade", 8.8055, 2.0]
["2026-09-25T19:49:27.808794+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.809252+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.809274+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.809307+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:27.809703+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:28.035453+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.035486+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.036856+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.042390+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.045332+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.045544+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.045656+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.046021+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.047979+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.047993+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.048103+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.048235+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.050163+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.050184+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.050206+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.050899+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.051048+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:28.086589+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:29.494515+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.494805+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.495030+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.495053+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.495975+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.495982+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.496016+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.496446+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.496468+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.498880+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.528546+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:29.579182+00:00", "quote", 8.77, 8.79]
["2026-09-25T19:49:30.039504+00:00", "trade", 8.7889, 2.0]
["2026-09-25T19:49:30.450698+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:30.450727+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:30.450735+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:30.451140+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:30.451765+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:30.452015+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:30.452499+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:30.495277+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:31.327868+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:32.219597+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:32.220078+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:32.300100+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:32.300553+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:33.591517+00:00", "trade", 8.7885, 11.0]
["2026-09-25T19:49:33.611874+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:33.612332+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:33.612781+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:33.613724+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:34.297043+00:00", "trade", 8.785, 8.0]
["2026-09-25T19:49:34.297413+00:00", "trade", 8.785, 1.0]
["2026-09-25T19:49:34.297834+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:36.645571+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:36.645596+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:36.645597+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:36.646075+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:36.646077+00:00", "quote", 8.78, 8.79]
["2026-09-25T19:49:36.646078+00:00", "trade", 8.79, 38.0]
["2026-09-25T19:49:36.646081+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.646174+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.646180+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.646206+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.646752+00:00", "trade", 8.785, 700.0]
["2026-09-25T19:49:36.646990+00:00", "trade", 8.79, 100.0]
["2026-09-25T19:49:36.647049+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.648924+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.652897+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.652940+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:36.677297+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:38.231715+00:00", "trade", 8.79, 1000.0]
["2026-09-25T19:49:39.902403+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:49:39.904510+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:39.905317+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:39.905322+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:39.905749+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.905778+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.905852+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.906361+00:00", "trade", 8.79, 34.0]
["2026-09-25T19:49:39.906414+00:00", "trade", 8.79, 44.0]
["2026-09-25T19:49:39.938326+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.965958+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.966014+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.966053+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.966414+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.966846+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.966962+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.967151+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.967341+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.967643+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:39.968104+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.017470+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.017611+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.017858+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:40.018174+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:40.021916+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:40.050305+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:40.053531+00:00", "quote", 8.78, 8.8]
["2026-09-25T19:49:40.168571+00:00", "trade", 8.8113, 10.0]
["2026-09-25T19:49:40.322364+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.322392+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.322398+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.323425+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.323837+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.323855+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.324176+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.324249+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:40.558974+00:00", "trade", 8.795, 170.0]
["2026-09-25T19:49:40.968531+00:00", "trade", 8.8025, 1.0]
["2026-09-25T19:49:41.000763+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.001267+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.001278+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.001681+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.001691+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.001720+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.002119+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.044965+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.044982+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.045015+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.045046+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.045435+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:41.045903+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:44.496879+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:44.497030+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:44.497056+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:44.497326+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:44.497829+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:44.498223+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:48.364523+00:00", "trade", 8.79, 3.0]
["2026-09-25T19:49:48.364539+00:00", "trade", 8.79, 18.0]
["2026-09-25T19:49:48.364617+00:00", "trade", 8.79, 1.0]
["2026-09-25T19:49:48.365777+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:48.407365+00:00", "trade", 8.795, 150.0]
["2026-09-25T19:49:49.384239+00:00", "trade", 8.795, 200.0]
["2026-09-25T19:49:49.385499+00:00", "trade", 8.795, 200.0]
["2026-09-25T19:49:49.386142+00:00", "trade", 8.795, 200.0]
["2026-09-25T19:49:49.443165+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:49.443886+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:49.444288+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:49.444295+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:50.024426+00:00", "trade", 8.79, 2.0]
["2026-09-25T19:49:50.024936+00:00", "trade", 8.79, 20.0]
["2026-09-25T19:49:50.056540+00:00", "trade", 8.795, 34.0]
["2026-09-25T19:49:50.070137+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:50.070165+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:50.117653+00:00", "trade", 8.7888, 10.0]
["2026-09-25T19:49:50.321128+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:50.525083+00:00", "trade", 8.7898, 41.0]
["2026-09-25T19:49:51.078029+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:51.195467+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:51.543456+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:54.670643+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:54.670672+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:54.671361+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:54.673639+00:00", "trade", 8.793, 14.0]
["2026-09-25T19:49:56.097890+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:56.098347+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:56.160638+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:56.224112+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:56.485805+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:49:57.056805+00:00", "trade", 8.798, 200.0]
["2026-09-25T19:49:57.057173+00:00", "trade", 8.8, 27.0]
["2026-09-25T19:49:57.078414+00:00", "trade", 8.799, 1.0]
["2026-09-25T19:49:57.083472+00:00", "trade", 8.8, 1.0]
["2026-09-25T19:49:57.764397+00:00", "trade", 8.802, 2.0]
["2026-09-25T19:50:00.001756+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.001757+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.001757+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001758+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.001760+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.001763+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001764+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.001764+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.001766+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:50:00.001766+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001774+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001776+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001827+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001848+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001877+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001885+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001894+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.001902+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002062+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002264+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002287+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002309+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:50:00.002367+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002504+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002539+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002554+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:50:00.002598+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.002599+00:00", "quote", 8.79, 8.82]
["2026-09-25T19:50:00.002686+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:50:00.002695+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:50:00.002728+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:50:00.002738+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:50:00.002746+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:50:00.002756+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:50:00.002771+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:50:00.003081+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:50:00.003240+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:50:00.003241+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:50:00.003243+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:50:00.003366+00:00", "quote", 8.81, 8.84]
["2026-09-25T19:50:00.003386+00:00", "quote", 8.81, 8.84]
["2026-09-25T19:50:00.003398+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003431+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003517+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003552+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.003600+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:50:00.003602+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003644+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003667+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.003696+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:50:00.003697+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.003705+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003872+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003922+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003942+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.003976+00:00", "trade", 8.83, 69.0]
["2026-09-25T19:50:00.004016+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:50:00.004042+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.004066+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.004092+00:00", "trade", 8.82, 7.0]
["2026-09-25T19:50:00.004121+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.005062+00:00", "trade", 8.82, 149.0]
["2026-09-25T19:50:00.005156+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.005531+00:00", "trade", 8.83, 51.0]
["2026-09-25T19:50:00.005671+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.005679+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.005687+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.005935+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.005944+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.005953+00:00", "trade", 8.82, 49.0]
["2026-09-25T19:50:00.005954+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.005964+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.006177+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.006213+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.006252+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.006310+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.006664+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:50:00.008926+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.009282+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:50:00.014027+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:50:00.014354+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.014373+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.014701+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.014883+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.014965+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.015616+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.021108+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.021663+00:00", "trade", 8.82, 30.0]
["2026-09-25T19:50:00.021672+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:50:00.022751+00:00", "trade", 8.83, 58.0]
["2026-09-25T19:50:00.022870+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:50:00.023196+00:00", "trade", 8.82, 49.0]
["2026-09-25T19:50:00.023197+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.023198+00:00", "trade", 8.83, 51.0]
["2026-09-25T19:50:00.024291+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.024652+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.025960+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.062797+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.067755+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.247225+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.247246+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.247785+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.261010+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:50:00.261780+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:50:00.265249+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:50:00.276599+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:50:00.277056+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.286872+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.286930+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.293021+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:50:00.309499+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.315418+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:50:00.370272+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.370346+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.421714+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.421763+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.443439+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:50:00.455189+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.519024+00:00", "trade", 8.8109, 11.0]
["2026-09-25T19:50:00.544497+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:50:00.545072+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:50:00.557547+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:50:00.558966+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:50:00.563541+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:50:00.678703+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.708238+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:50:00.769590+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.817284+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:50:00.817286+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.817340+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.817344+00:00", "trade", 8.84, 96.0]
["2026-09-25T19:50:00.817364+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.817397+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:50:00.817398+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:50:00.817639+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:50:00.817640+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:00.817768+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.817820+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.827364+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.967602+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.967612+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:00.967659+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.967720+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.967762+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.967801+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.968137+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.968341+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:00.968498+00:00", "quote", 8.85, 8.85]
["2026-09-25T19:50:00.971351+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:00.971351+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.971932+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.971986+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.972026+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.972156+00:00", "trade", 8.85, 70.0]
["2026-09-25T19:50:00.972724+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.977105+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.977315+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.977346+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.977905+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:00.978072+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.978094+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.978121+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:50:00.978182+00:00", "trade", 8.86, 127.0]
["2026-09-25T19:50:00.978183+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.978198+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.982180+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.983162+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.984894+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991740+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991760+00:00", "trade", 8.86, 66.0]
["2026-09-25T19:50:00.991760+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991773+00:00", "trade", 8.86, 23.0]
["2026-09-25T19:50:00.991782+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991825+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991832+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991839+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991846+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:00.991852+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.040070+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.050625+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.066538+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.094133+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:50:01.296181+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.296204+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:01.296207+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.361053+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.361079+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.361469+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:50:01.361513+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.361541+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.361745+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.362287+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.363214+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.364333+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.365253+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.366283+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.367159+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.368254+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.369175+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.370183+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.371057+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.372201+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.373129+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.374150+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.375137+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.376204+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.377137+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.378122+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.379234+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.380199+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.381190+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.382332+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.383312+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.384366+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.385237+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.386491+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.387584+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.388627+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.389637+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.390603+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.391706+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.392659+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.393574+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.394585+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.395640+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.396569+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.396703+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.397758+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.398825+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.399844+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.400808+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.401863+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.402401+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.402711+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:01.655557+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:50:02.190242+00:00", "trade", 8.8057, 7.0]
["2026-09-25T19:50:03.021890+00:00", "trade", 8.85, 397.0]
["2026-09-25T19:50:03.021890+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.021914+00:00", "trade", 8.85, 203.0]
["2026-09-25T19:50:03.021915+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:50:03.021917+00:00", "trade", 8.85, 20.0]
["2026-09-25T19:50:03.021950+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.021957+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.022042+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.022061+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:03.022066+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:03.022070+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.022071+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:03.022073+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:03.022077+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:50:03.022081+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:50:03.022169+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:03.022184+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:03.022211+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:03.022276+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.022315+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:50:03.022325+00:00", "trade", 8.845, 162.0]
["2026-09-25T19:50:03.022325+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.022339+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.022554+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.022570+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:50:03.025436+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:50:03.026939+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.026948+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.028122+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.028286+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.029435+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.029456+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.030259+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.030291+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.032921+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.033067+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.034449+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.034527+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.035337+00:00", "trade", 8.855, 140.0]
["2026-09-25T19:50:03.035378+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.035415+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.035440+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.035444+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.035751+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.037284+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.037310+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.037431+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.037549+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.038397+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.038466+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.038518+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.038704+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:03.038923+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.039009+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.039017+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.039390+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.039446+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.039488+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.039565+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.039831+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.039843+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.039850+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:50:03.039922+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.040276+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.040302+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.042001+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.042026+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.042397+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.043002+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.043029+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.043727+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.044330+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.044387+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.044821+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.060214+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.060241+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.060609+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.061104+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.061115+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.061481+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.061535+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.061567+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.061658+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.061685+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.061891+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.062225+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.062530+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.062568+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.062673+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.062749+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.063063+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:50:03.063165+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.063181+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.063188+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.063270+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.063277+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.064316+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.064342+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.064348+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.071488+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.071524+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.072171+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.073135+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.081535+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.081564+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.095447+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.163238+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:50:03.173202+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.174291+00:00", "trade", 8.85, 140.0]
["2026-09-25T19:50:03.314865+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.314894+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.315747+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.378150+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.432336+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.432363+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.432867+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.498420+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.498815+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.649849+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.649881+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.650384+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.650854+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:03.804917+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:04.208402+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:04.208462+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:04.209570+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:04.593880+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:50:05.000292+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:05.000321+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:05.000842+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:05.000865+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:05.001273+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:05.070966+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:50:05.226787+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:05.226813+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:05.288099+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.006125+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.006153+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.574237+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.574265+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.574279+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.574775+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.696576+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.757645+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.757672+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.758389+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:06.912171+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.123372+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.123403+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.123906+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.588554+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.641727+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.641758+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.642294+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.663483+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:07.901452+00:00", "trade", 8.8146, 17.0]
["2026-09-25T19:50:08.444825+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:08.444854+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:08.480828+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:08.611221+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:50:10.450249+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:10.450289+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:11.623253+00:00", "trade", 8.8111, 1.0]
["2026-09-25T19:50:11.634715+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:12.611870+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:50:13.701217+00:00", "trade", 8.85, 169.0]
["2026-09-25T19:50:13.741339+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:13.741364+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:13.770734+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:16.830232+00:00", "trade", 8.8157, 6.0]
["2026-09-25T19:50:22.328015+00:00", "trade", 8.8445, 1.0]
["2026-09-25T19:50:24.113151+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:27.062792+00:00", "trade", 8.8198, 4.0]
["2026-09-25T19:50:27.942720+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:29.808524+00:00", "trade", 8.8137, 9.0]
["2026-09-25T19:50:30.050904+00:00", "trade", 8.8198, 2.0]
["2026-09-25T19:50:33.606742+00:00", "trade", 8.8198, 20.0]
["2026-09-25T19:50:33.742605+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:50:37.916340+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:37.916437+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:50:37.916438+00:00", "trade", 8.84, 288.0]
["2026-09-25T19:50:37.917052+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:37.918574+00:00", "trade", 8.85, 15.0]
["2026-09-25T19:50:38.017798+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:38.017823+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:38.018536+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:38.469257+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:38.469945+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:38.470033+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:38.470060+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:38.470771+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:50:40.872942+00:00", "trade", 8.8133, 1.0]
["2026-09-25T19:50:42.641624+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:45.101393+00:00", "trade", 8.8298, 8.0]
["2026-09-25T19:50:46.251399+00:00", "trade", 8.8431, 16.0]
["2026-09-25T19:50:46.251765+00:00", "trade", 8.8431, 1.0]
["2026-09-25T19:50:46.252141+00:00", "trade", 8.845, 4.0]
["2026-09-25T19:50:47.522603+00:00", "trade", 8.845, 38.0]
["2026-09-25T19:50:47.523573+00:00", "trade", 8.845, 19.0]
["2026-09-25T19:50:50.131823+00:00", "trade", 8.8338, 17.0]
["2026-09-25T19:50:52.045988+00:00", "trade", 8.84, 15.0]
["2026-09-25T19:50:55.206655+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:50:56.507745+00:00", "trade", 8.8119, 2.0]
["2026-09-25T19:51:01.842640+00:00", "trade", 8.8473, 18.0]
["2026-09-25T19:51:04.534589+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:04.534608+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:12.424456+00:00", "trade", 8.8499, 1.0]
["2026-09-25T19:51:16.841435+00:00", "trade", 8.8406, 7.0]
["2026-09-25T19:51:17.413393+00:00", "trade", 8.8401, 1306.0]
["2026-09-25T19:51:17.450788+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:51:17.451196+00:00", "trade", 8.845, 48.0]
["2026-09-25T19:51:17.456818+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:51:17.459425+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:51:17.459431+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:51:17.459510+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459512+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.459512+00:00", "trade", 8.84, 600.0]
["2026-09-25T19:51:17.459514+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:51:17.459514+00:00", "trade", 8.84, 36.0]
["2026-09-25T19:51:17.459517+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459538+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459545+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459552+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459566+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459573+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459586+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459590+00:00", "trade", 8.84, 15.0]
["2026-09-25T19:51:17.459600+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.459611+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459619+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459648+00:00", "trade", 8.84, 28.0]
["2026-09-25T19:51:17.459657+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.459667+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.459703+00:00", "trade", 8.84, 44.0]
["2026-09-25T19:51:17.459757+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.459766+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459812+00:00", "trade", 8.84, 21.0]
["2026-09-25T19:51:17.459872+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459934+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.459965+00:00", "trade", 8.84, 172.0]
["2026-09-25T19:51:17.459966+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:17.459992+00:00", "trade", 8.84, 28.0]
["2026-09-25T19:51:17.460007+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:51:17.460031+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460038+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460056+00:00", "trade", 8.84, 495.0]
["2026-09-25T19:51:17.460057+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460061+00:00", "trade", 8.84, 5.0]
["2026-09-25T19:51:17.460062+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.460064+00:00", "trade", 8.84, 95.0]
["2026-09-25T19:51:17.460065+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460067+00:00", "trade", 8.84, 44.0]
["2026-09-25T19:51:17.460071+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:17.460085+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460092+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460093+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:51:17.460101+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460108+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460116+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460118+00:00", "trade", 8.84, 262.0]
["2026-09-25T19:51:17.460122+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:17.460129+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:17.460145+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:17.460154+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:17.460160+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.460167+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.460174+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.460181+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.460295+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:51:17.460445+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.461034+00:00", "trade", 8.84, 13.0]
["2026-09-25T19:51:17.461216+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.461448+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:51:17.462894+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.462919+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.462941+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.463065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.463090+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.463189+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.463818+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.463825+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.465150+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.465722+00:00", "trade", 8.843, 17.0]
["2026-09-25T19:51:17.466376+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466377+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:17.466378+00:00", "trade", 8.84, 142.0]
["2026-09-25T19:51:17.466379+00:00", "trade", 8.84, 95.0]
["2026-09-25T19:51:17.466380+00:00", "trade", 8.84, 69.0]
["2026-09-25T19:51:17.466383+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466384+00:00", "trade", 8.84, 500.0]
["2026-09-25T19:51:17.466405+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466411+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466422+00:00", "trade", 8.84, 406.0]
["2026-09-25T19:51:17.466425+00:00", "trade", 8.84, 94.0]
["2026-09-25T19:51:17.466425+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466433+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466446+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466450+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:51:17.466451+00:00", "trade", 8.84, 19.0]
["2026-09-25T19:51:17.466453+00:00", "trade", 8.84, 13.0]
["2026-09-25T19:51:17.466459+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466466+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466500+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:51:17.466502+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466543+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:51:17.466544+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466575+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466577+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:51:17.466582+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466605+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466754+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466803+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.466924+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.472986+00:00", "trade", 8.84, 44.0]
["2026-09-25T19:51:17.480528+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.480553+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.483559+00:00", "trade", 8.84, 28.0]
["2026-09-25T19:51:17.500954+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.500961+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.551028+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.564103+00:00", "trade", 8.8401, 24.0]
["2026-09-25T19:51:17.619025+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.619051+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.656985+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.849864+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.854308+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:17.854333+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:18.080321+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:18.247535+00:00", "trade", 8.8401, 7.0]
["2026-09-25T19:51:18.864397+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:20.623806+00:00", "trade", 8.845, 140.0]
["2026-09-25T19:51:22.470403+00:00", "trade", 8.8367, 43.0]
["2026-09-25T19:51:22.867106+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:23.041625+00:00", "trade", 8.8191, 100.0]
["2026-09-25T19:51:26.401688+00:00", "trade", 8.8197, 10.0]
["2026-09-25T19:51:26.664966+00:00", "trade", 8.845, 50.0]
["2026-09-25T19:51:27.074224+00:00", "trade", 8.8402, 4.0]
["2026-09-25T19:51:28.434510+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:28.836062+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:29.067095+00:00", "trade", 8.8183, 114.0]
["2026-09-25T19:51:29.139440+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:29.805569+00:00", "trade", 8.845, 20.0]
["2026-09-25T19:51:30.062403+00:00", "trade", 8.8402, 2.0]
["2026-09-25T19:51:30.111335+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:32.525346+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.040610+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.040769+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.040809+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626017+00:00", "trade", 8.8403, 16.0]
["2026-09-25T19:51:33.626074+00:00", "trade", 8.84, 19.0]
["2026-09-25T19:51:33.626074+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626075+00:00", "trade", 8.84, 13.0]
["2026-09-25T19:51:33.626077+00:00", "trade", 8.84, 135.0]
["2026-09-25T19:51:33.626080+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:51:33.626081+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:51:33.626082+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626083+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:51:33.626090+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626118+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626125+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626138+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626145+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626152+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626319+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626351+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:33.626353+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626613+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:51:33.626628+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:33.626630+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.626636+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.626657+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.626697+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:33.626704+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:33.626711+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:33.626731+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:33.631131+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:33.631139+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:33.631499+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.631566+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:33.631582+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.632030+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.632055+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.633129+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.633153+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.633161+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.633176+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.633203+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.633228+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.638279+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.638303+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.648169+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.648195+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.662304+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:33.664839+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:34.525882+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:51:36.157241+00:00", "trade", 8.8177, 20.0]
["2026-09-25T19:51:38.511120+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:38.511149+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:39.511112+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:39.511139+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:41.431238+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:43.027147+00:00", "trade", 8.8188, 5.0]
["2026-09-25T19:51:43.027820+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:51:43.179323+00:00", "trade", 8.8185, 9.0]
["2026-09-25T19:51:43.179861+00:00", "trade", 8.8206, 17.0]
["2026-09-25T19:51:43.180446+00:00", "trade", 8.8345, 10.0]
["2026-09-25T19:51:43.181122+00:00", "trade", 8.8408, 1.0]
["2026-09-25T19:51:43.181822+00:00", "trade", 8.8247, 10.0]
["2026-09-25T19:51:43.309585+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:44.808532+00:00", "trade", 8.8205, 5.0]
["2026-09-25T19:51:44.808542+00:00", "trade", 8.8205, 4.0]
["2026-09-25T19:51:45.830271+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:45.834602+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:46.532233+00:00", "trade", 8.8187, 11.0]
["2026-09-25T19:51:46.740223+00:00", "trade", 8.84, 150.0]
["2026-09-25T19:51:47.561975+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:51:47.847916+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.847946+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.847953+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.848598+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.848620+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.854339+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.854397+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.887092+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:47.994908+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:48.400020+00:00", "trade", 8.8203, 9.0]
["2026-09-25T19:51:48.458522+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:49.676759+00:00", "trade", 8.84, 6.0]
["2026-09-25T19:51:49.679965+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:51:50.146151+00:00", "trade", 8.84, 15.0]
["2026-09-25T19:51:50.326441+00:00", "trade", 8.8366, 400.0]
["2026-09-25T19:51:50.328615+00:00", "trade", 8.8366, 1.0]
["2026-09-25T19:51:51.931586+00:00", "trade", 8.835, 23.0]
["2026-09-25T19:51:51.932906+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:51.933652+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:51.992051+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:52.057420+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:52.057427+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:52.058154+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:52.089661+00:00", "trade", 8.833, 25.0]
["2026-09-25T19:51:53.178811+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:53.253289+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:53.253290+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:51:53.253322+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:53.253328+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:53.255813+00:00", "trade", 8.833, 10.0]
["2026-09-25T19:51:53.471506+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:53.471532+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:54.004820+00:00", "trade", 8.8398, 8.0]
["2026-09-25T19:51:54.091284+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:54.967177+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:54.967747+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:55.658910+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:56.333339+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:56.333428+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:56.457151+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:51:57.091632+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:57.091658+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:51:57.937665+00:00", "trade", 8.8204, 15.0]
["2026-09-25T19:51:59.978703+00:00", "trade", 8.8191, 11.0]
["2026-09-25T19:52:00.028060+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:00.028098+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:00.571180+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:00.571207+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:00.955035+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:00.955042+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:00.955060+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:01.014673+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:02.079886+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:02.079912+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:02.080551+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:02.080579+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:02.080586+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:02.081365+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:04.894319+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:04.894345+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:04.895573+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:52:05.400007+00:00", "trade", 8.835, 350.0]
["2026-09-25T19:52:05.402102+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:52:05.418505+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:52:06.383748+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:52:07.691388+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691390+00:00", "trade", 8.83, 35.0]
["2026-09-25T19:52:07.691390+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:52:07.691391+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:52:07.691392+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.691396+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691399+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.691399+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:52:07.691399+00:00", "trade", 8.83, 12.0]
["2026-09-25T19:52:07.691400+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:52:07.691403+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691408+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.691408+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:52:07.691409+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.691409+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:52:07.691410+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691417+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.691417+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:52:07.691417+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691418+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:52:07.691424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691431+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691476+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:52:07.691480+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.691480+00:00", "trade", 8.83, 19.0]
["2026-09-25T19:52:07.691480+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.691483+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.691488+00:00", "trade", 8.83, 19.0]
["2026-09-25T19:52:07.691490+00:00", "trade", 8.83, 18.0]
["2026-09-25T19:52:07.691490+00:00", "trade", 8.83, 35.0]
["2026-09-25T19:52:07.691490+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:52:07.691494+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.691494+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691495+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.691496+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.691499+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.691499+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.691499+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:52:07.691504+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:52:07.691655+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691703+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691765+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691770+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:52:07.691771+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:52:07.691771+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.691815+00:00", "trade", 8.83, 14.0]
["2026-09-25T19:52:07.691917+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692034+00:00", "trade", 8.83, 12.0]
["2026-09-25T19:52:07.692034+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692035+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:52:07.692036+00:00", "trade", 8.83, 83.0]
["2026-09-25T19:52:07.692041+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692052+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692064+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692071+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692079+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692120+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692183+00:00", "trade", 8.83, 17.0]
["2026-09-25T19:52:07.692183+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692188+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692188+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692188+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692190+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:52:07.692192+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692196+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:52:07.692196+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:52:07.692197+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692198+00:00", "trade", 8.83, 19.0]
["2026-09-25T19:52:07.692198+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692205+00:00", "trade", 8.83, 19.0]
["2026-09-25T19:52:07.692205+00:00", "trade", 8.83, 18.0]
["2026-09-25T19:52:07.692205+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:52:07.692206+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.692206+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692213+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692214+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692214+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692214+00:00", "trade", 8.83, 35.0]
["2026-09-25T19:52:07.692214+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:07.692220+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692222+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:52:07.692222+00:00", "trade", 8.83, 12.0]
["2026-09-25T19:52:07.692222+00:00", "trade", 8.83, 83.0]
["2026-09-25T19:52:07.692227+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692233+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692240+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692247+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692253+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692260+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692267+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692274+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692282+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692289+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692296+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692302+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692309+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692316+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:52:07.692378+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692379+00:00", "trade", 8.83, 23.0]
["2026-09-25T19:52:07.692380+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692380+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692381+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:52:07.692385+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692386+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692388+00:00", "trade", 8.83, 19.0]
["2026-09-25T19:52:07.692388+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:52:07.692389+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:07.692392+00:00", "trade", 8.83, 20.0]
["2026-09-25T19:52:07.692392+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692396+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:52:07.692398+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692405+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692412+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692419+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692425+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692432+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692439+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692445+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:52:07.692453+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:52:07.692454+00:00", "trade", 8.83, 261.0]
["2026-09-25T19:52:07.692455+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:52:07.692461+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692468+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692477+00:00", "trade", 8.83, 174.0]
["2026-09-25T19:52:07.692477+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:52:07.692480+00:00", "trade", 8.83, 274.0]
["2026-09-25T19:52:07.692481+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692488+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692507+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692514+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692521+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692527+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692534+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692541+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:52:07.692551+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692560+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:52:07.692567+00:00", "quote", 8.83, 8.83]
["2026-09-25T19:52:07.692569+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692574+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692581+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692588+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692595+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692601+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692608+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692615+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692616+00:00", "trade", 8.83, 14.0]
["2026-09-25T19:52:07.692621+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692628+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692635+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.692648+00:00", "trade", 8.83, 76.0]
["2026-09-25T19:52:07.692652+00:00", "trade", 8.83, 60.0]
["2026-09-25T19:52:07.692654+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:52:07.693034+00:00", "trade", 8.83, 43.0]
["2026-09-25T19:52:07.693036+00:00", "trade", 8.83, 30.0]
["2026-09-25T19:52:07.693050+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.693083+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.693100+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.693984+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.697799+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.697807+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.697822+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.697846+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.702992+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.708344+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.708369+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.709020+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:52:07.709075+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.709502+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:52:07.735360+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.783899+00:00", "trade", 8.8301, 15.0]
["2026-09-25T19:52:07.793418+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.970238+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:07.970264+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:08.031831+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:09.784549+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:52:11.654476+00:00", "trade", 8.8208, 6.0]
["2026-09-25T19:52:13.410013+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:13.865886+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:13.865913+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:14.783798+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:16.853369+00:00", "trade", 8.8368, 6.0]
["2026-09-25T19:52:17.354442+00:00", "trade", 8.8323, 11.0]
["2026-09-25T19:52:19.656086+00:00", "trade", 8.835, 17.0]
["2026-09-25T19:52:20.054606+00:00", "trade", 8.8328, 7.0]
["2026-09-25T19:52:26.661600+00:00", "trade", 8.8333, 20.0]
["2026-09-25T19:52:27.085562+00:00", "trade", 8.8323, 5.0]
["2026-09-25T19:52:30.073694+00:00", "trade", 8.8322, 2.0]
["2026-09-25T19:52:32.071081+00:00", "trade", 8.8215, 6.0]
["2026-09-25T19:52:33.634803+00:00", "trade", 8.8314, 21.0]
["2026-09-25T19:52:41.996023+00:00", "trade", 8.8324, 41.0]
["2026-09-25T19:52:41.998366+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:41.998393+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:41.999103+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:42.396333+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:52:43.896197+00:00", "trade", 8.8313, 8.0]
["2026-09-25T19:52:44.090883+00:00", "trade", 8.8218, 6.0]
["2026-09-25T19:52:44.508558+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:44.508586+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:46.844842+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:46.885870+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:52:46.890909+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:52:46.890991+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:52:46.891059+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:52:46.891290+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:52:46.961943+00:00", "trade", 8.833, 24.0]
["2026-09-25T19:52:46.967812+00:00", "trade", 8.8301, 28.0]
["2026-09-25T19:52:47.694127+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:52:47.694129+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:47.694131+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:52:47.694137+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:52:47.694456+00:00", "trade", 8.835, 16.0]
["2026-09-25T19:52:47.700213+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:52:48.694858+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:48.817995+00:00", "trade", 8.835, 190.0]
["2026-09-25T19:52:48.819831+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:52:49.234411+00:00", "trade", 8.835, 15.0]
["2026-09-25T19:52:50.159601+00:00", "trade", 8.8317, 13.0]
["2026-09-25T19:52:50.188896+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:52:50.901673+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:50.901700+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:50.902502+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:50.902527+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:50.902534+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:50.902845+00:00", "trade", 8.835, 16.0]
["2026-09-25T19:52:50.903243+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:50.989187+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:52:52.518900+00:00", "trade", 8.83, 8.0]
["2026-09-25T19:52:52.519229+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:52:52.933598+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:52:53.036372+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:52:53.696320+00:00", "trade", 8.8328, 3.0]
["2026-09-25T19:52:56.081217+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:56.081869+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:56.081897+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:58.524996+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:52:58.525885+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:52:58.527642+00:00", "trade", 8.835, 186.0]
["2026-09-25T19:53:00.024120+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024122+00:00", "trade", 8.835, 185.0]
["2026-09-25T19:53:00.024122+00:00", "trade", 8.84, 65.0]
["2026-09-25T19:53:00.024123+00:00", "trade", 8.84, 135.0]
["2026-09-25T19:53:00.024125+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024128+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024131+00:00", "trade", 8.84, 15.0]
["2026-09-25T19:53:00.024131+00:00", "trade", 8.84, 185.0]
["2026-09-25T19:53:00.024131+00:00", "trade", 8.84, 65.0]
["2026-09-25T19:53:00.024133+00:00", "trade", 8.84, 35.0]
["2026-09-25T19:53:00.024136+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024139+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:53:00.024139+00:00", "trade", 8.84, 15.0]
["2026-09-25T19:53:00.024141+00:00", "trade", 8.84, 85.0]
["2026-09-25T19:53:00.024141+00:00", "trade", 8.84, 165.0]
["2026-09-25T19:53:00.024143+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024147+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:53:00.024147+00:00", "trade", 8.84, 23.0]
["2026-09-25T19:53:00.024149+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:53:00.024150+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024157+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024178+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024209+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024215+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024222+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024229+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024236+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024245+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024249+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024252+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024260+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024267+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024312+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024328+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024334+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024349+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024356+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024358+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024363+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024370+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024379+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024386+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024390+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024393+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024393+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.024394+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024396+00:00", "trade", 8.84, 150.0]
["2026-09-25T19:53:00.024396+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024397+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024399+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.024405+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024405+00:00", "trade", 8.84, 4.0]
["2026-09-25T19:53:00.024405+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:53:00.024406+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.024407+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.024410+00:00", "trade", 8.84, 3.0]
["2026-09-25T19:53:00.024411+00:00", "trade", 8.84, 43.0]
["2026-09-25T19:53:00.024413+00:00", "trade", 8.84, 150.0]
["2026-09-25T19:53:00.024414+00:00", "trade", 8.84, 150.0]
["2026-09-25T19:53:00.024415+00:00", "trade", 8.84, 150.0]
["2026-09-25T19:53:00.024417+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024424+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024433+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024436+00:00", "trade", 8.84, 65.0]
["2026-09-25T19:53:00.024444+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024446+00:00", "trade", 8.84, 192.0]
["2026-09-25T19:53:00.024460+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024466+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024468+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:53:00.024480+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024488+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024495+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024501+00:00", "trade", 8.84, 82.0]
["2026-09-25T19:53:00.024501+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024503+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024504+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:53:00.024514+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:53:00.024519+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024529+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024536+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024543+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024550+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024580+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:53:00.024582+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024589+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024595+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024602+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024609+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024617+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024624+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024627+00:00", "trade", 8.84, 61.0]
["2026-09-25T19:53:00.024627+00:00", "trade", 8.8375, 100.0]
["2026-09-25T19:53:00.024628+00:00", "trade", 8.84, 8.0]
["2026-09-25T19:53:00.024630+00:00", "trade", 8.84, 12.0]
["2026-09-25T19:53:00.024631+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024633+00:00", "trade", 8.84, 65.0]
["2026-09-25T19:53:00.024636+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:53:00.024636+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:53:00.024646+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024661+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024666+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024671+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024677+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:53:00.024681+00:00", "trade", 8.84, 22.0]
["2026-09-25T19:53:00.024682+00:00", "trade", 8.835, 125.0]
["2026-09-25T19:53:00.024685+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024686+00:00", "trade", 8.84, 47.0]
["2026-09-25T19:53:00.024689+00:00", "trade", 8.835, 125.0]
["2026-09-25T19:53:00.024697+00:00", "trade", 8.835, 75.0]
["2026-09-25T19:53:00.024697+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.024709+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.024710+00:00", "trade", 8.8375, 100.0]
["2026-09-25T19:53:00.024710+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.024715+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024718+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.024718+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024719+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024727+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:53:00.024728+00:00", "trade", 8.84, 172.0]
["2026-09-25T19:53:00.024731+00:00", "trade", 8.84, 28.0]
["2026-09-25T19:53:00.024732+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024739+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024745+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024753+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024761+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024768+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024770+00:00", "trade", 8.835, 75.0]
["2026-09-25T19:53:00.024772+00:00", "trade", 8.84, 34.0]
["2026-09-25T19:53:00.024774+00:00", "trade", 8.84, 156.0]
["2026-09-25T19:53:00.024775+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024782+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024789+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024793+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024795+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024800+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024801+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:53:00.024804+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:53:00.024812+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:53:00.024834+00:00", "trade", 8.84, 82.0]
["2026-09-25T19:53:00.024834+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024841+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:53:00.024865+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024873+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024879+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024887+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024895+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024900+00:00", "trade", 8.84, 14.0]
["2026-09-25T19:53:00.024910+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024915+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024918+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024925+00:00", "trade", 8.84, 40.0]
["2026-09-25T19:53:00.024932+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:53:00.024936+00:00", "trade", 8.84, 44.0]
["2026-09-25T19:53:00.024937+00:00", "trade", 8.84, 112.0]
["2026-09-25T19:53:00.024941+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024943+00:00", "trade", 8.84, 75.0]
["2026-09-25T19:53:00.024945+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024960+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:53:00.024964+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.024971+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:53:00.024985+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:53:00.024997+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.024999+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.025007+00:00", "trade", 8.84, 78.0]
["2026-09-25T19:53:00.025020+00:00", "trade", 8.84, 22.0]
["2026-09-25T19:53:00.025028+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.025029+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.025077+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.025093+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.025231+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.025232+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:53:00.025320+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:53:00.025394+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.025451+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.025456+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.025464+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:53:00.025467+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:00.025470+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:53:00.025498+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:53:00.025516+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.025730+00:00", "trade", 8.84, 54.0]
["2026-09-25T19:53:00.025814+00:00", "trade", 8.84, 32.0]
["2026-09-25T19:53:00.026046+00:00", "trade", 8.84, 46.0]
["2026-09-25T19:53:00.026240+00:00", "trade", 8.835, 125.0]
["2026-09-25T19:53:00.026524+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:53:00.027130+00:00", "trade", 8.835, 75.0]
["2026-09-25T19:53:00.027424+00:00", "trade", 8.84, 50.0]
["2026-09-25T19:53:00.027732+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.028017+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:53:00.028365+00:00", "trade", 8.84, 18.0]
["2026-09-25T19:53:00.028595+00:00", "trade", 8.84, 114.0]
["2026-09-25T19:53:00.033940+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:00.035823+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.046993+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:53:00.075945+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:53:00.075961+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.075968+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.075975+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.075989+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.076003+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.076010+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.081043+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.102321+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.102350+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.105292+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.105319+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.116518+00:00", "trade", 8.843, 12.0]
["2026-09-25T19:53:00.145525+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.145550+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.429769+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.473692+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:00.496448+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:01.126327+00:00", "trade", 8.8269, 5.0]
["2026-09-25T19:53:03.237384+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:03.484555+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:53:04.436316+00:00", "trade", 8.845, 9.0]
["2026-09-25T19:53:04.462020+00:00", "trade", 8.84, 53.0]
["2026-09-25T19:53:04.462718+00:00", "trade", 8.8401, 53.0]
["2026-09-25T19:53:04.940005+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:04.940033+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:04.940851+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:05.554543+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:53:05.578740+00:00", "trade", 8.845, 390.0]
["2026-09-25T19:53:05.578803+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:53:05.579571+00:00", "trade", 8.845, 400.0]
["2026-09-25T19:53:05.579626+00:00", "trade", 8.845, 200.0]
["2026-09-25T19:53:05.638471+00:00", "trade", 8.845, 30.0]
["2026-09-25T19:53:05.643273+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:05.649841+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:05.650670+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:05.650695+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:05.650702+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:05.651287+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:05.653066+00:00", "trade", 8.843, 10.0]
["2026-09-25T19:53:05.741242+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:53:06.978462+00:00", "trade", 8.8423, 4.0]
["2026-09-25T19:53:08.522624+00:00", "trade", 8.845, 3.0]
["2026-09-25T19:53:08.875377+00:00", "trade", 8.845, 10.0]
["2026-09-25T19:53:09.397571+00:00", "trade", 8.8305, 4.0]
["2026-09-25T19:53:10.175974+00:00", "trade", 8.84, 190.0]
["2026-09-25T19:53:10.175974+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.175975+00:00", "trade", 8.84, 16.0]
["2026-09-25T19:53:10.175976+00:00", "trade", 8.84, 61.0]
["2026-09-25T19:53:10.175978+00:00", "trade", 8.84, 174.0]
["2026-09-25T19:53:10.175982+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:10.175982+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:10.175983+00:00", "trade", 8.84, 8.0]
["2026-09-25T19:53:10.175989+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.175996+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176003+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176010+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176031+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176275+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:10.176542+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176554+00:00", "trade", 8.84, 8.0]
["2026-09-25T19:53:10.176615+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176684+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176703+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176784+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:53:10.176785+00:00", "trade", 8.84, 145.0]
["2026-09-25T19:53:10.176785+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.176844+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:53:10.176845+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:53:10.176864+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176872+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176879+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176882+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176893+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176900+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176907+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176914+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.176984+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177100+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177191+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177216+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177417+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177537+00:00", "trade", 8.84, 66.0]
["2026-09-25T19:53:10.177553+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177564+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177572+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177579+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.177586+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.181913+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.181920+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.184671+00:00", "trade", 8.8399, 154.0]
["2026-09-25T19:53:10.192267+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.207516+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.430247+00:00", "trade", 8.84, 94.0]
["2026-09-25T19:53:10.430963+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.441254+00:00", "trade", 8.8399, 11.0]
["2026-09-25T19:53:10.523696+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:53:10.523936+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:53:10.523937+00:00", "trade", 8.84, 300.0]
["2026-09-25T19:53:10.523959+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.523966+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.523972+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.523993+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.524000+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.524007+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.524013+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.524021+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.524513+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.524781+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.525170+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.525177+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.529184+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.529191+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.536041+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.536066+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.586986+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.586992+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.586999+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.587092+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.587703+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.624151+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.808938+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:53:10.808938+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.808939+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:53:10.808965+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.808971+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.808979+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.808987+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.808993+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.809001+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.809040+00:00", "trade", 8.85, 410.0]
["2026-09-25T19:53:10.809042+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.809048+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:53:10.809056+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:53:10.809114+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:53:10.809168+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:53:10.809244+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.809252+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.809259+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.809260+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:53:10.809266+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.809281+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.809288+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.809303+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.809305+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:53:10.809329+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:53:10.809465+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.810064+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.814030+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.814037+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.814260+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.814284+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.814974+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:53:10.817830+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:53:10.817950+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.818644+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.821852+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.821876+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.823584+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.823638+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.848615+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.848622+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.853510+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.853535+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.874363+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.874588+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:10.909172+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:11.848889+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:11.848915+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:11.849702+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:11.849755+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:12.341414+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:12.341442+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:12.373788+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:12.918384+00:00", "trade", 8.8249, 100.0]
["2026-09-25T19:53:14.217767+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:14.217795+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:15.000201+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:15.000239+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:15.693090+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:15.801052+00:00", "trade", 8.855, 7.0]
["2026-09-25T19:53:15.805311+00:00", "trade", 8.855, 3000.0]
["2026-09-25T19:53:15.827813+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:15.928891+00:00", "trade", 8.8306, 3.0]
["2026-09-25T19:53:16.475346+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:16.475374+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:16.493144+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:16.592917+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:16.592942+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:16.611941+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:18.477591+00:00", "trade", 8.8336, 18.0]
["2026-09-25T19:53:20.069278+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:20.079201+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:20.079229+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:20.079950+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:23.697987+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:25.000138+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:25.010048+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:25.010074+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:27.557037+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:30.009084+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:53:30.071828+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:30.081726+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:30.081753+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:31.249365+00:00", "trade", 8.8308, 6.0]
["2026-09-25T19:53:31.671460+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:31.736982+00:00", "trade", 8.855, 500.0]
["2026-09-25T19:53:31.737483+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:31.769456+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:31.769481+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:31.822328+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:32.097695+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:53:32.097699+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:53:32.097704+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:53:32.100179+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:53:32.169318+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:32.169345+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:32.169785+00:00", "trade", 8.853, 12.0]
["2026-09-25T19:53:32.169984+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:32.171807+00:00", "trade", 8.853, 10.0]
["2026-09-25T19:53:33.649138+00:00", "trade", 8.8423, 17.0]
["2026-09-25T19:53:35.000180+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:35.000238+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:35.010053+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:35.010080+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:35.158271+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:35.796487+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:53:36.081546+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:36.081573+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:36.082350+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:36.082376+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:37.529069+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:53:37.687322+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:37.697419+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:53:38.544754+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:53:38.551138+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:53:38.551894+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:53:40.072582+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:40.082507+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:40.082531+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:43.520173+00:00", "trade", 8.8269, 38.0]
["2026-09-25T19:53:43.989189+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:43.990066+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:43.990091+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:44.200075+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:44.200083+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:53:44.200439+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:53:44.200925+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:53:45.212530+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:53:48.402731+00:00", "trade", 8.8316, 3.0]
["2026-09-25T19:53:50.072851+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:50.082741+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:50.082767+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:50.715573+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:51.843593+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:51.843619+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:51.911878+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:51.911909+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:54.770183+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:55.000144+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:55.010047+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:55.010073+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:53:55.595497+00:00", "trade", 8.855, 6.0]
["2026-09-25T19:53:55.596400+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:00.075043+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:00.084958+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:00.084986+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:00.967196+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:01.519760+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:01.519789+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:01.519857+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:54:01.519859+00:00", "trade", 8.85, 5.0]
["2026-09-25T19:54:01.519859+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:54:02.237905+00:00", "trade", 8.8339, 10.0]
["2026-09-25T19:54:05.000140+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:05.000165+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:05.000191+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:05.010040+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:05.010070+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:06.738738+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:54:06.742168+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:06.766576+00:00", "trade", 8.855, 37.0]
["2026-09-25T19:54:07.921154+00:00", "trade", 8.8408, 8.0]
["2026-09-25T19:54:07.921264+00:00", "trade", 8.8408, 29.0]
["2026-09-25T19:54:10.091297+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:10.101193+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:10.101221+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:10.236481+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:14.021396+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:54:14.023241+00:00", "trade", 8.855, 11.0]
["2026-09-25T19:54:15.000133+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:15.010040+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:15.010066+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:16.100447+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:16.120025+00:00", "trade", 8.855, 57.0]
["2026-09-25T19:54:16.120025+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:16.120036+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:54:16.120485+00:00", "trade", 8.855, 38.0]
["2026-09-25T19:54:16.132091+00:00", "trade", 8.855, 143.0]
["2026-09-25T19:54:16.166145+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:16.167784+00:00", "trade", 8.853, 22.0]
["2026-09-25T19:54:16.279525+00:00", "trade", 8.853, 36.0]
["2026-09-25T19:54:18.297117+00:00", "trade", 8.843, 37.0]
["2026-09-25T19:54:18.298452+00:00", "trade", 8.8345, 1.0]
["2026-09-25T19:54:18.460691+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:18.473918+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:18.474728+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:18.474756+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:18.551107+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:18.551133+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:18.551141+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:20.308854+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:20.310788+00:00", "trade", 8.855, 19.0]
["2026-09-25T19:54:24.684318+00:00", "trade", 8.8352, 5.0]
["2026-09-25T19:54:30.009088+00:00", "trade", 8.86, 3.0]
["2026-09-25T19:54:30.012643+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.012644+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.012654+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:30.012655+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.012718+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.015479+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.017666+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.031359+00:00", "trade", 8.8599, 288.0]
["2026-09-25T19:54:30.059466+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.106315+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.116195+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.116222+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:30.235970+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:32.157472+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:54:33.297658+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:33.607749+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:54:33.660733+00:00", "trade", 8.8546, 26.0]
["2026-09-25T19:54:37.766413+00:00", "trade", 8.8377, 4.0]
["2026-09-25T19:54:40.009633+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:40.009634+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.009635+00:00", "trade", 8.86, 12.0]
["2026-09-25T19:54:40.009643+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.009920+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:54:40.009923+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010055+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:54:40.010055+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010057+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:54:40.010058+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:54:40.010059+00:00", "trade", 8.85, 153.0]
["2026-09-25T19:54:40.010062+00:00", "trade", 8.85, 57.0]
["2026-09-25T19:54:40.010065+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:54:40.010065+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:40.010067+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:54:40.010067+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010068+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:40.010072+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:40.010075+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010085+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010092+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010104+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010115+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010156+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010163+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010170+00:00", "trade", 8.85, 228.0]
["2026-09-25T19:54:40.010172+00:00", "trade", 8.85, 224.0]
["2026-09-25T19:54:40.010174+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010184+00:00", "trade", 8.85, 34.0]
["2026-09-25T19:54:40.010195+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010226+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:40.010226+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:40.010228+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:54:40.010229+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010234+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:40.010240+00:00", "trade", 8.85, 166.0]
["2026-09-25T19:54:40.010280+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:54:40.010292+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:40.010335+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:40.010360+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:40.010387+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.010394+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.010404+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.010449+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.010567+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.010602+00:00", "trade", 8.85, 11.0]
["2026-09-25T19:54:40.010658+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:54:40.010675+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.010678+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:54:40.010728+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.012624+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:54:40.013200+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:54:40.015090+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:54:40.015102+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:54:40.016905+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.017525+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.018151+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.019507+00:00", "trade", 8.85, 2.0]
["2026-09-25T19:54:40.020261+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.020299+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.025206+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.025724+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.037697+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.037751+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.040289+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.047445+00:00", "trade", 8.843, 13.0]
["2026-09-25T19:54:40.049388+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.071798+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.071878+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.094534+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.094967+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.110146+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.155268+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.155298+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.156665+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.417263+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.417289+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.498389+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:40.692610+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:41.077472+00:00", "trade", 8.8468, 17.0]
["2026-09-25T19:54:41.078285+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:41.757092+00:00", "trade", 8.8401, 90.0]
["2026-09-25T19:54:42.182083+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:42.878718+00:00", "trade", 8.845, 70.0]
["2026-09-25T19:54:43.757763+00:00", "trade", 8.845, 2.0]
["2026-09-25T19:54:44.773162+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:44.773163+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:54:44.774031+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:44.774546+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:44.774989+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:44.780679+00:00", "trade", 8.8401, 14.0]
["2026-09-25T19:54:44.799073+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:44.799100+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:54:44.799434+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.799902+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.799958+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.809953+00:00", "trade", 8.85, 2400.0]
["2026-09-25T19:54:44.813933+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.813991+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814027+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814062+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814096+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814130+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814165+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814201+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814214+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814217+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814218+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814235+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814278+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814322+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:54:44.814330+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814356+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814371+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814375+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.814382+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.814389+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.814396+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.814402+00:00", "trade", 8.85, 196.0]
["2026-09-25T19:54:44.814480+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:54:44.814481+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:54:44.814487+00:00", "trade", 8.85, 76.0]
["2026-09-25T19:54:44.814502+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814540+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814542+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:54:44.814566+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814567+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814595+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814597+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814606+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.814620+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814630+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814650+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814654+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:54:44.814669+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.815404+00:00", "trade", 8.85, 110.0]
["2026-09-25T19:54:44.815582+00:00", "trade", 8.85, 19.0]
["2026-09-25T19:54:44.816500+00:00", "trade", 8.855, 3.0]
["2026-09-25T19:54:44.816520+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:54:44.816542+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816556+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816574+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:54:44.816577+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816628+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816629+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:44.816630+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:54:44.816631+00:00", "trade", 8.86, 51.0]
["2026-09-25T19:54:44.816635+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816650+00:00", "trade", 8.86, 249.0]
["2026-09-25T19:54:44.816655+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:44.816655+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816656+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:54:44.816657+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:44.816662+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816691+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816697+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816703+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816710+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816717+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816724+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816730+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:54:44.816765+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:54:44.816810+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:54:44.816840+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.816846+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.816853+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.816860+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.816883+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.817011+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.817104+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.817230+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.817262+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.817286+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.817360+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.817378+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.817396+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:44.817426+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.817535+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:44.817841+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.817867+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.818186+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.818428+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.821765+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.821772+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.822985+00:00", "trade", 8.865, 54.0]
["2026-09-25T19:54:44.823355+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.823380+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.826571+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.826595+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.826776+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.826803+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.826820+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.826909+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.826959+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.826968+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.827228+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:44.827752+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.827777+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.832502+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.833163+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.835574+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:44.835588+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:44.836165+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:54:44.836188+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:54:44.848691+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:44.857670+00:00", "trade", 8.86, 119.0]
["2026-09-25T19:54:44.916902+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:45.284151+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:45.315217+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:45.475177+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:48.643670+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:48.650368+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:48.658004+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:48.658030+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:49.635464+00:00", "trade", 8.87, 2.0]
["2026-09-25T19:54:49.635532+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:50.592485+00:00", "trade", 8.8538, 2.0]
["2026-09-25T19:54:50.635917+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:54:50.677538+00:00", "trade", 8.87, 1.0]
["2026-09-25T19:54:52.503298+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:54:55.567927+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.567953+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:54:55.567961+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:54:55.567975+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.567976+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:54:55.567983+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.567989+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:54:55.567997+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:54:55.567999+00:00", "trade", 8.87, 76.0]
["2026-09-25T19:54:55.568003+00:00", "trade", 8.87, 24.0]
["2026-09-25T19:54:55.568005+00:00", "trade", 8.87, 76.0]
["2026-09-25T19:54:55.568005+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:54:55.568019+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.568033+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.568039+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.568046+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.568053+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.568060+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.568066+00:00", "trade", 8.87, 80.0]
["2026-09-25T19:54:55.568067+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:54:55.568087+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.568095+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.568101+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.568133+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.568148+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.568295+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.569422+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.569447+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.570599+00:00", "trade", 8.8679, 143.0]
["2026-09-25T19:54:55.572317+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.573094+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.573101+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.575313+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.575338+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.576382+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.581962+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:55.601463+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:56.861605+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:56.880338+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:54:56.953461+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054013+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:55:00.054015+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:55:00.054015+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054025+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054028+00:00", "trade", 8.87, 12.0]
["2026-09-25T19:55:00.054029+00:00", "trade", 8.87, 300.0]
["2026-09-25T19:55:00.054031+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:55:00.054033+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:55:00.054035+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054044+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054071+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054120+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054138+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054286+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054291+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:00.054336+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054411+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:00.054412+00:00", "trade", 8.87, 36.0]
["2026-09-25T19:55:00.054413+00:00", "trade", 8.87, 352.0]
["2026-09-25T19:55:00.054418+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:55:00.054418+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054419+00:00", "trade", 8.86, 8.0]
["2026-09-25T19:55:00.054435+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.054628+00:00", "trade", 8.86, 7.0]
["2026-09-25T19:55:00.054628+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:00.054727+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.055141+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.057763+00:00", "trade", 8.86, 174.0]
["2026-09-25T19:55:00.057763+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.057765+00:00", "trade", 8.86, 17.0]
["2026-09-25T19:55:00.057766+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:55:00.057767+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:00.057770+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:55:00.057771+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.057780+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.057790+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:00.057830+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.058056+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:00.058057+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:00.058356+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:00.059887+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:00.096808+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:55:00.096881+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:00.097587+00:00", "trade", 8.87, 92.0]
["2026-09-25T19:55:00.097588+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:55:00.105183+00:00", "trade", 8.87, 92.0]
["2026-09-25T19:55:00.105184+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:55:00.105760+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:00.136771+00:00", "trade", 8.87, 92.0]
["2026-09-25T19:55:00.136771+00:00", "trade", 8.87, 8.0]
["2026-09-25T19:55:00.247524+00:00", "trade", 8.8668, 11.0]
["2026-09-25T19:55:01.020887+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:01.091553+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:01.647902+00:00", "trade", 8.86, 21.0]
["2026-09-25T19:55:01.831910+00:00", "trade", 8.8668, 17.0]
["2026-09-25T19:55:02.700285+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700286+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:02.700287+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:55:02.700306+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700322+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700329+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700336+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700349+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700356+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700407+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700436+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:55:02.700682+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:55:02.700683+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:55:02.700683+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:55:02.700751+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.700759+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.700786+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.700800+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.701001+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.701487+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.701546+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.702052+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.702083+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.705378+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.705385+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.712246+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.712270+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.746395+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.746402+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.750978+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.750979+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:02.750980+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:55:02.750981+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:02.750986+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751001+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751008+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751022+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751029+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751043+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751051+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751059+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751082+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:55:02.751313+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:55:02.751583+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:55:02.751583+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:55:02.751583+00:00", "trade", 8.85, 12.0]
["2026-09-25T19:55:02.751583+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:02.751583+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:55:02.751591+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:55:02.751649+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.751656+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.751662+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.751669+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.751687+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.751700+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.751818+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.756001+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.756022+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.781968+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.781974+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.851113+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:02.980059+00:00", "trade", 8.8454, 50.0]
["2026-09-25T19:55:02.981774+00:00", "trade", 8.8454, 5.0]
["2026-09-25T19:55:02.982849+00:00", "trade", 8.8454, 17.0]
["2026-09-25T19:55:02.984425+00:00", "trade", 8.8454, 6.0]
["2026-09-25T19:55:03.007771+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:03.588499+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:03.950831+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:03.950858+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:03.951587+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.001813+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.003798+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.075737+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.594774+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.594801+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.595473+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.603891+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.604675+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.604700+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:04.674651+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:05.014417+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:05.072870+00:00", "trade", 8.845, 1.0]
["2026-09-25T19:55:05.073341+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:05.075027+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:05.075878+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:05.076936+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.440542+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588428+00:00", "trade", 8.84, 23.0]
["2026-09-25T19:55:06.588430+00:00", "trade", 8.84, 200.0]
["2026-09-25T19:55:06.588431+00:00", "trade", 8.84, 92.0]
["2026-09-25T19:55:06.588449+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588455+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588463+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588470+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588476+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588483+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588490+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588589+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:55:06.588830+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:55:06.588907+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.588914+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.588928+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.588935+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.588949+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.588955+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.589109+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.589177+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.589193+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:06.589215+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589234+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589335+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:06.589384+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.589440+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:06.589556+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:06.589634+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589754+00:00", "trade", 8.83, 38.0]
["2026-09-25T19:55:06.589873+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589925+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589947+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589954+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589961+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.589977+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.590236+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:55:06.590404+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.590707+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.591339+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.591357+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.591775+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.591874+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:55:06.592478+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.592927+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.593484+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.593491+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.594619+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.596929+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.596937+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.597682+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.597708+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.624044+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.624051+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.688552+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.816870+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:06.818430+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.818459+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.818637+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.819401+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.819856+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.820675+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:06.944148+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.046654+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.054172+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.133736+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.261813+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.261820+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.261858+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.262286+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.262310+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.262734+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.263793+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.531121+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.531798+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.532268+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.608330+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.716733+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.943696+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:55:08.944942+00:00", "trade", 8.835, 19.0]
["2026-09-25T19:55:08.945697+00:00", "trade", 8.835, 19.0]
["2026-09-25T19:55:08.945979+00:00", "trade", 8.835, 19.0]
["2026-09-25T19:55:08.946168+00:00", "trade", 8.835, 19.0]
["2026-09-25T19:55:08.956296+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:08.981331+00:00", "trade", 8.835, 3.0]
["2026-09-25T19:55:08.981842+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:55:08.983942+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:55:09.013082+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:09.015711+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:55:09.029939+00:00", "trade", 8.835, 1.0]
["2026-09-25T19:55:09.396002+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:09.396040+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:09.396047+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:09.502090+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:10.334512+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:55:10.553309+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:10.563721+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:10.564195+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:10.687424+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:11.027093+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:11.031285+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.190079+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.195514+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.454394+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.528557+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.536531+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.537132+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.538324+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.538868+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.538895+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.558535+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.712391+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.750416+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.750901+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.958450+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.959004+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.959033+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.959272+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.959500+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.959724+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.960623+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:12.961079+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.008971+00:00", "trade", 8.84, 9.0]
["2026-09-25T19:55:13.009407+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.009442+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.009499+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.144523+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.556034+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.556534+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.962310+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989719+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989720+00:00", "trade", 8.83, 500.0]
["2026-09-25T19:55:13.989722+00:00", "trade", 8.83, 287.0]
["2026-09-25T19:55:13.989723+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:13.989734+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989740+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989748+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989754+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989768+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989775+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.989782+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.990009+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:13.990020+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:13.990020+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:55:13.990029+00:00", "trade", 8.83, 90.0]
["2026-09-25T19:55:13.990147+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.990187+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.990195+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.990202+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.990227+00:00", "trade", 8.83, 1077.0]
["2026-09-25T19:55:13.990291+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:13.990292+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:13.990298+00:00", "trade", 8.83, 270.0]
["2026-09-25T19:55:13.990299+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:13.990299+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:13.990299+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:55:13.990299+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:13.990335+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:55:13.990373+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990381+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990395+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990397+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990402+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990431+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990451+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990531+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.990695+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.991158+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.991183+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.992149+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.994807+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.994814+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:13.996175+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.012076+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.012102+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.012239+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.022597+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.089743+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.275284+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.276800+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.285815+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.418322+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:14.428582+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:14.589912+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.591413+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.591628+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.601606+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.605219+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:14.608453+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.608989+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.610968+00:00", "trade", 8.823, 14.0]
["2026-09-25T19:55:14.614368+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.614381+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:14.614900+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.949995+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.950019+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.950430+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:14.960394+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:15.000285+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:15.699311+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:15.890841+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:15.890945+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:15.891557+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:15.891914+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:15.892017+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.553687+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:55:16.553734+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.554096+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.554202+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.554433+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.728160+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.728197+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.728292+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.729223+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.729230+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.738237+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.738698+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.738737+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:16.746795+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.152383+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.152392+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.229371+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.229525+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.247579+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.442126+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.573375+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.574159+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575006+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575056+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575063+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575111+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575121+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575140+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575147+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575495+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.575526+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.584097+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.584986+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.585444+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.585906+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:17.687719+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.012674+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.012702+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.013223+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.013279+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.023173+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.023631+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.023647+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.271632+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.272196+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.726594+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.726698+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.837291+00:00", "trade", 8.825, 57.0]
["2026-09-25T19:55:19.837302+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.837776+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.838765+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:19.930704+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:20.705116+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:20.705172+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:20.793263+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:20.793944+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:20.811469+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:20.869825+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:20.943725+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:20.980463+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:21.040621+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:55:21.555550+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:25.512006+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:25.530259+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:26.334719+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:27.084450+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:55:27.084454+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:55:27.085040+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:27.086126+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:27.107020+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:27.131554+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:27.131608+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:27.235549+00:00", "trade", 8.823, 22.0]
["2026-09-25T19:55:31.559596+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:31.559622+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:55:32.253734+00:00", "trade", 8.8439, 23.0]
["2026-09-25T19:55:33.677472+00:00", "trade", 8.8487, 33.0]
["2026-09-25T19:55:34.255512+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:34.255539+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:55:34.255830+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:55:36.560370+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:55:39.014257+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.229372+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.792984+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951423+00:00", "trade", 8.83, 40.0]
["2026-09-25T19:55:39.951424+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951425+00:00", "trade", 8.83, 56.0]
["2026-09-25T19:55:39.951426+00:00", "trade", 8.83, 57.0]
["2026-09-25T19:55:39.951428+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:55:39.951431+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:39.951431+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951432+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:55:39.951475+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951481+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951488+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951504+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951511+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951518+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951713+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951714+00:00", "trade", 8.83, 9.0]
["2026-09-25T19:55:39.951721+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951721+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.951723+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:39.951964+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.952005+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.952006+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:39.952098+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:55:39.952098+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.952379+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.957608+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:39.959598+00:00", "trade", 8.8299, 117.0]
["2026-09-25T19:55:40.008162+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:40.052259+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:40.066745+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:40.336919+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:40.338827+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:55:40.338827+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:41.373709+00:00", "trade", 8.8299, 19.0]
["2026-09-25T19:55:41.723704+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:55:41.724032+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:55:42.126007+00:00", "trade", 8.825, 40.0]
["2026-09-25T19:55:42.342707+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:55:42.671281+00:00", "trade", 8.825, 50.0]
["2026-09-25T19:55:42.678159+00:00", "trade", 8.83, 60.0]
["2026-09-25T19:55:46.659823+00:00", "trade", 8.8231, 1.0]
["2026-09-25T19:55:46.660185+00:00", "trade", 8.8231, 1.0]
["2026-09-25T19:55:47.567550+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:47.567577+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:47.567698+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:48.108695+00:00", "trade", 8.8478, 49.0]
["2026-09-25T19:55:50.085320+00:00", "trade", 8.8299, 1000.0]
["2026-09-25T19:55:50.227840+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:55:50.227880+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:50.278400+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:50.280399+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:55:50.383021+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:55:50.383092+00:00", "trade", 8.825, 16.0]
["2026-09-25T19:55:52.089291+00:00", "trade", 8.8438, 100.0]
["2026-09-25T19:55:52.091125+00:00", "trade", 8.8438, 51.0]
["2026-09-25T19:55:52.734490+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:53.134812+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:55.134985+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:58.008391+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:55:58.085643+00:00", "trade", 8.8439, 10.0]
["2026-09-25T19:55:58.756396+00:00", "trade", 8.825, 3.0]
["2026-09-25T19:55:58.789372+00:00", "trade", 8.825, 30.0]
["2026-09-25T19:55:58.893895+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:55:59.266444+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:56:03.981372+00:00", "trade", 8.8433, 29.0]
["2026-09-25T19:56:04.491754+00:00", "trade", 8.8277, 11.0]
["2026-09-25T19:56:04.837645+00:00", "trade", 8.8299, 19.0]
["2026-09-25T19:56:04.840596+00:00", "trade", 8.8299, 2.0]
["2026-09-25T19:56:04.915142+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:05.069577+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:56:05.069581+00:00", "trade", 8.83, 5.0]
["2026-09-25T19:56:05.069943+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:56:05.069960+00:00", "trade", 8.825, 200.0]
["2026-09-25T19:56:05.075007+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:05.075275+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:05.075302+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:05.079659+00:00", "trade", 8.825, 2.0]
["2026-09-25T19:56:05.079689+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:05.080235+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:56:05.195150+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:05.224079+00:00", "trade", 8.8201, 32.0]
["2026-09-25T19:56:05.319213+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:56:05.325020+00:00", "trade", 8.825, 3.0]
["2026-09-25T19:56:05.412127+00:00", "trade", 8.825, 120.0]
["2026-09-25T19:56:07.320330+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.320340+00:00", "trade", 8.82, 4.0]
["2026-09-25T19:56:07.320344+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:56:07.320349+00:00", "trade", 8.82, 13.0]
["2026-09-25T19:56:07.320355+00:00", "trade", 8.82, 9.0]
["2026-09-25T19:56:07.320517+00:00", "trade", 8.82, 24.0]
["2026-09-25T19:56:07.320543+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.320915+00:00", "trade", 8.82, 24.0]
["2026-09-25T19:56:07.323385+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323386+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323387+00:00", "trade", 8.82, 56.0]
["2026-09-25T19:56:07.323389+00:00", "trade", 8.82, 200.0]
["2026-09-25T19:56:07.323390+00:00", "trade", 8.82, 169.0]
["2026-09-25T19:56:07.323392+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323394+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323394+00:00", "trade", 8.82, 40.0]
["2026-09-25T19:56:07.323396+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323399+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323412+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323414+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323416+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323417+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323420+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323420+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323446+00:00", "trade", 8.82, 250.0]
["2026-09-25T19:56:07.323447+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323454+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323461+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323467+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323473+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323478+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:56:07.323480+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323487+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323494+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:56:07.323841+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:56:07.323843+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:07.323893+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:07.323910+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:07.323922+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.323928+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.323935+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.323942+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.324321+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.328659+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.328666+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.332981+00:00", "trade", 8.82, 24.0]
["2026-09-25T19:56:07.374429+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.374436+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.423417+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.423438+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:07.423823+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:07.426658+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:08.303468+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:08.303499+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:08.303952+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:08.304014+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:08.304165+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:08.324762+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:08.338468+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:10.048801+00:00", "trade", 8.82, 140.0]
["2026-09-25T19:56:11.511079+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:14.148764+00:00", "trade", 8.82, 30.0]
["2026-09-25T19:56:15.041711+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:56:17.595542+00:00", "trade", 8.8434, 200.0]
["2026-09-25T19:56:17.596349+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:17.598724+00:00", "trade", 8.8434, 12.0]
["2026-09-25T19:56:17.599357+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:56:18.411737+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:56:19.223188+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.223215+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.223222+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.223236+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.223728+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.223865+00:00", "trade", 8.81, 5.0]
["2026-09-25T19:56:19.224875+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.233694+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.305869+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:19.868223+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:21.010890+00:00", "trade", 8.8249, 4.0]
["2026-09-25T19:56:21.858911+00:00", "trade", 8.8249, 11.0]
["2026-09-25T19:56:22.032614+00:00", "trade", 8.8249, 10.0]
["2026-09-25T19:56:22.037757+00:00", "trade", 8.8249, 5.0]
["2026-09-25T19:56:23.790964+00:00", "trade", 8.815, 1.0]
["2026-09-25T19:56:24.142946+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:24.143317+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:24.264476+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:24.265167+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:24.275109+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:24.459365+00:00", "trade", 8.8342, 5.0]
["2026-09-25T19:56:24.568969+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:24.619879+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:24.674986+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:25.518345+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:27.065215+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:27.804150+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:28.890607+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:29.016311+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:29.080108+00:00", "trade", 8.8424, 123.0]
["2026-09-25T19:56:29.114391+00:00", "trade", 8.815, 57.0]
["2026-09-25T19:56:29.114735+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:56:29.421796+00:00", "trade", 8.815, 50.0]
["2026-09-25T19:56:29.723915+00:00", "trade", 8.815, 59.0]
["2026-09-25T19:56:29.723916+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:29.723917+00:00", "trade", 8.81, 41.0]
["2026-09-25T19:56:29.726474+00:00", "trade", 8.813, 11.0]
["2026-09-25T19:56:29.828345+00:00", "trade", 8.813, 25.0]
["2026-09-25T19:56:29.828607+00:00", "trade", 8.813, 15.0]
["2026-09-25T19:56:30.125291+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:30.125319+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:30.126070+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:34.133804+00:00", "trade", 8.815, 60.0]
["2026-09-25T19:56:34.377169+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:34.377197+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:34.377943+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:35.511070+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:35.511097+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:35.512863+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:37.466342+00:00", "trade", 8.815, 100.0]
["2026-09-25T19:56:37.466350+00:00", "trade", 8.815, 50.0]
["2026-09-25T19:56:38.821589+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:38.821615+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:38.987664+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:39.654743+00:00", "trade", 8.815, 60.0]
["2026-09-25T19:56:40.550109+00:00", "trade", 8.8131, 10.0]
["2026-09-25T19:56:41.257531+00:00", "trade", 8.834, 92.0]
["2026-09-25T19:56:42.250111+00:00", "trade", 8.815, 40.0]
["2026-09-25T19:56:43.700500+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:43.700525+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:43.701030+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:45.672197+00:00", "trade", 8.815, 30.0]
["2026-09-25T19:56:46.547802+00:00", "trade", 8.8421, 16.0]
["2026-09-25T19:56:47.692720+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:47.692747+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:47.694845+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:48.503460+00:00", "trade", 8.815, 8.0]
["2026-09-25T19:56:48.506959+00:00", "trade", 8.815, 8.0]
["2026-09-25T19:56:48.738697+00:00", "trade", 8.815, 8.0]
["2026-09-25T19:56:49.044623+00:00", "trade", 8.815, 40.0]
["2026-09-25T19:56:50.020073+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:51.156078+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:51.181556+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:51.205960+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:51.332964+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:51.827084+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:52.733397+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:53.111873+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:53.111900+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:54.271805+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:56:54.453554+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:54.575758+00:00", "trade", 8.82, 1000.0]
["2026-09-25T19:56:55.174690+00:00", "trade", 8.815, 13.0]
["2026-09-25T19:56:55.380238+00:00", "trade", 8.815, 80.0]
["2026-09-25T19:56:56.381388+00:00", "trade", 8.82, 11.0]
["2026-09-25T19:56:56.381507+00:00", "trade", 8.82, 1.0]
["2026-09-25T19:56:57.752972+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:57.753004+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:57.804752+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:56:57.804784+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.027309+00:00", "trade", 8.8416, 14.0]
["2026-09-25T19:57:00.220108+00:00", "trade", 8.8334, 2.0]
["2026-09-25T19:57:00.522110+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.554299+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.557008+00:00", "trade", 8.815, 40.0]
["2026-09-25T19:57:00.670676+00:00", "trade", 8.815, 10.0]
["2026-09-25T19:57:00.670823+00:00", "trade", 8.81, 159.0]
["2026-09-25T19:57:00.670823+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670825+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:57:00.670826+00:00", "trade", 8.81, 200.0]
["2026-09-25T19:57:00.670827+00:00", "trade", 8.81, 11.0]
["2026-09-25T19:57:00.670830+00:00", "trade", 8.81, 21.0]
["2026-09-25T19:57:00.670831+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670832+00:00", "trade", 8.81, 300.0]
["2026-09-25T19:57:00.670834+00:00", "trade", 8.81, 4.0]
["2026-09-25T19:57:00.670835+00:00", "trade", 8.81, 250.0]
["2026-09-25T19:57:00.670835+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:00.670837+00:00", "trade", 8.81, 208.0]
["2026-09-25T19:57:00.670837+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670838+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:57:00.670839+00:00", "trade", 8.81, 95.0]
["2026-09-25T19:57:00.670842+00:00", "trade", 8.81, 14.0]
["2026-09-25T19:57:00.670842+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:00.670843+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670844+00:00", "trade", 8.81, 5.0]
["2026-09-25T19:57:00.670844+00:00", "trade", 8.81, 8.0]
["2026-09-25T19:57:00.670846+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:00.670850+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670857+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670864+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:00.670866+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:00.670866+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:00.670938+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670945+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670971+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670979+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670986+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.670993+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:00.671246+00:00", "trade", 8.81, 214.0]
["2026-09-25T19:57:00.671255+00:00", "trade", 8.81, 1.0]
["2026-09-25T19:57:00.671324+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:57:00.671394+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.671401+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.671408+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.671423+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.671455+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.671465+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.671534+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.671641+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.672006+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.672091+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.672619+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.672835+00:00", "trade", 8.805, 76.0]
["2026-09-25T19:57:00.673346+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.676021+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.693924+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.721280+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.721287+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.721300+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.726857+00:00", "trade", 8.805, 10.0]
["2026-09-25T19:57:00.728451+00:00", "trade", 8.8, 24.0]
["2026-09-25T19:57:00.728501+00:00", "trade", 8.8, 28.0]
["2026-09-25T19:57:00.728840+00:00", "trade", 8.8, 24.0]
["2026-09-25T19:57:00.728896+00:00", "trade", 8.8, 28.0]
["2026-09-25T19:57:00.731820+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.731821+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:57:00.731822+00:00", "trade", 8.8, 200.0]
["2026-09-25T19:57:00.731823+00:00", "trade", 8.8, 201.0]
["2026-09-25T19:57:00.731825+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:57:00.731827+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.731854+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.731861+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.731868+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.731875+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.731882+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.732209+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.732397+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.732531+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:57:00.732541+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:57:00.732597+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:57:00.732610+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.732617+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.732624+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.732631+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.732638+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.732648+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.732674+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.732891+00:00", "trade", 8.795, 100.0]
["2026-09-25T19:57:00.732912+00:00", "trade", 8.8, 200.0]
["2026-09-25T19:57:00.733062+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.733131+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.733188+00:00", "trade", 8.8, 57.0]
["2026-09-25T19:57:00.733231+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.733239+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.733676+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.736981+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.736988+00:00", "quote", 8.79, 8.8]
["2026-09-25T19:57:00.742664+00:00", "quote", 8.79, 8.81]
["2026-09-25T19:57:00.742665+00:00", "trade", 8.8, 100.0]
["2026-09-25T19:57:00.742666+00:00", "trade", 8.8, 74.0]
["2026-09-25T19:57:00.742726+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.743241+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.743384+00:00", "trade", 8.8, 24.0]
["2026-09-25T19:57:00.744262+00:00", "trade", 8.8, 28.0]
["2026-09-25T19:57:00.744341+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.748060+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.748068+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.749726+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.783257+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.786428+00:00", "trade", 8.8001, 19.0]
["2026-09-25T19:57:00.787098+00:00", "trade", 8.8001, 28.0]
["2026-09-25T19:57:00.849599+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.858884+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:00.897185+00:00", "trade", 8.79, 50.0]
["2026-09-25T19:57:00.985785+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:01.007597+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.019060+00:00", "trade", 8.805, 100.0]
["2026-09-25T19:57:02.230502+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.493247+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.613689+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.709933+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.710390+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.710844+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.849220+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.849242+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:02.881208+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:03.006673+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:03.583156+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:03.583188+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:03.967112+00:00", "trade", 8.805, 15.0]
["2026-09-25T19:57:07.050684+00:00", "trade", 8.805, 50.0]
["2026-09-25T19:57:07.050692+00:00", "trade", 8.805, 50.0]
["2026-09-25T19:57:07.050986+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051010+00:00", "trade", 8.81, 75.0]
["2026-09-25T19:57:07.051010+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051012+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051013+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051015+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051025+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051048+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051053+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051060+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051067+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051078+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051086+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051101+00:00", "trade", 8.81, 23.0]
["2026-09-25T19:57:07.051101+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051115+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051122+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051129+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051135+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051142+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051185+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051309+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051359+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051400+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051407+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051425+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.051443+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051446+00:00", "quote", 8.8, 8.82]
["2026-09-25T19:57:07.051516+00:00", "quote", 8.8, 8.81]
["2026-09-25T19:57:07.051516+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:57:07.051524+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:57:07.051531+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:57:07.051545+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:57:07.051577+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.051634+00:00", "quote", 8.81, 8.81]
["2026-09-25T19:57:07.051676+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.051710+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.051732+00:00", "trade", 8.81, 26.0]
["2026-09-25T19:57:07.051769+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.051794+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.052244+00:00", "trade", 8.81, 100.0]
["2026-09-25T19:57:07.052546+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.052599+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.052939+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.052963+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.053423+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.053481+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.056206+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.056880+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.085481+00:00", "quote", 8.81, 8.82]
["2026-09-25T19:57:07.085848+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:57:07.087738+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:57:07.087763+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:57:07.101478+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:57:07.596852+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:57:07.596879+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:57:07.910185+00:00", "trade", 8.82, 65.0]
["2026-09-25T19:57:07.910185+00:00", "quote", 8.81, 8.83]
["2026-09-25T19:57:07.910186+00:00", "trade", 8.82, 10.0]
["2026-09-25T19:57:07.910205+00:00", "trade", 8.82, 100.0]
["2026-09-25T19:57:07.910216+00:00", "trade", 8.82, 2.0]
["2026-09-25T19:57:07.910219+00:00", "trade", 8.82, 3.0]
["2026-09-25T19:57:07.910223+00:00", "trade", 8.82, 3.0]
["2026-09-25T19:57:07.910226+00:00", "trade", 8.82, 5.0]
["2026-09-25T19:57:07.910227+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910232+00:00", "trade", 8.82, 7.0]
["2026-09-25T19:57:07.910235+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910242+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910248+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910249+00:00", "trade", 8.82, 219.0]
["2026-09-25T19:57:07.910250+00:00", "trade", 8.82, 46.0]
["2026-09-25T19:57:07.910251+00:00", "trade", 8.82, 35.0]
["2026-09-25T19:57:07.910255+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910262+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910269+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910275+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910282+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910289+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910310+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910317+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910339+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910362+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910376+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910792+00:00", "trade", 8.82, 63.0]
["2026-09-25T19:57:07.910842+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.910849+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.911461+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.915230+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.915328+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.915782+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:07.954044+00:00", "trade", 8.825, 140.0]
["2026-09-25T19:57:07.954085+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:08.062946+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:10.584699+00:00", "trade", 8.825, 150.0]
["2026-09-25T19:57:10.584730+00:00", "trade", 8.825, 190.0]
["2026-09-25T19:57:10.586919+00:00", "trade", 8.825, 57.0]
["2026-09-25T19:57:10.637724+00:00", "trade", 8.825, 103.0]
["2026-09-25T19:57:10.665094+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:11.053596+00:00", "trade", 8.8194, 3.0]
["2026-09-25T19:57:11.094709+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:11.153529+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:11.668584+00:00", "trade", 8.8384, 7.0]
["2026-09-25T19:57:11.695487+00:00", "trade", 8.8321, 12.0]
["2026-09-25T19:57:12.158354+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:12.159145+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:12.159600+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:12.159840+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:12.232132+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:12.298921+00:00", "trade", 8.8378, 6.0]
["2026-09-25T19:57:12.299703+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:14.120445+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:14.498575+00:00", "trade", 8.8157, 46.0]
["2026-09-25T19:57:15.218756+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:15.219602+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:15.299610+00:00", "trade", 8.82, 4.0]
["2026-09-25T19:57:15.884359+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:16.012550+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:16.073720+00:00", "trade", 8.8169, 27.0]
["2026-09-25T19:57:16.884153+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:17.155583+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:17.600108+00:00", "trade", 8.8169, 2.0]
["2026-09-25T19:57:17.600763+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:57:19.393795+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.393828+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:57:19.394095+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:57:19.394288+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.397103+00:00", "trade", 8.8271, 52.0]
["2026-09-25T19:57:19.397465+00:00", "trade", 8.83, 6.0]
["2026-09-25T19:57:19.397466+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.588893+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.589337+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.589407+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.591223+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.667243+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.806846+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.807919+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:19.833467+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:20.723811+00:00", "trade", 8.8363, 74.0]
["2026-09-25T19:57:20.735301+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:20.810433+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:21.020696+00:00", "trade", 8.8122, 4.0]
["2026-09-25T19:57:21.025003+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:57:21.552559+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:57:21.868082+00:00", "trade", 8.8122, 13.0]
["2026-09-25T19:57:22.711110+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:22.712013+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:23.454337+00:00", "trade", 8.825, 10.0]
["2026-09-25T19:57:23.602188+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:23.739177+00:00", "trade", 8.823, 21.0]
["2026-09-25T19:57:24.638963+00:00", "trade", 8.817, 2.0]
["2026-09-25T19:57:25.276789+00:00", "trade", 8.825, 336.0]
["2026-09-25T19:57:26.042621+00:00", "trade", 8.8326, 16.0]
["2026-09-25T19:57:26.155870+00:00", "trade", 8.83, 2.0]
["2026-09-25T19:57:26.702854+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.071314+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.127772+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.152797+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.156205+00:00", "trade", 8.825, 90.0]
["2026-09-25T19:57:27.229363+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.630715+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.630771+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.634392+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.640716+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.641266+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.641290+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.662007+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662011+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662027+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662032+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662035+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662038+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662165+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662224+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662232+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662241+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662273+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662282+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662314+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662394+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662405+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662409+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662409+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662414+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662457+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662582+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662880+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.662899+00:00", "trade", 8.825, 50.0]
["2026-09-25T19:57:27.663085+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:27.663219+00:00", "trade", 8.825, 50.0]
["2026-09-25T19:57:27.761194+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.779191+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.779218+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.837609+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:27.840261+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:28.134996+00:00", "trade", 8.825, 1.0]
["2026-09-25T19:57:28.361877+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:28.596843+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:28.597789+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:29.020569+00:00", "trade", 8.8153, 8.0]
["2026-09-25T19:57:29.096567+00:00", "trade", 8.8154, 51.0]
["2026-09-25T19:57:29.121212+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:30.822673+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:30.822823+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:30.822866+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:30.823138+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:30.920918+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:30.921374+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:30.969536+00:00", "trade", 8.8183, 6.0]
["2026-09-25T19:57:31.727750+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:31.728191+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722545+00:00", "trade", 8.83, 12.0]
["2026-09-25T19:57:32.722546+00:00", "trade", 8.83, 58.0]
["2026-09-25T19:57:32.722549+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:57:32.722550+00:00", "trade", 8.83, 119.0]
["2026-09-25T19:57:32.722553+00:00", "trade", 8.83, 35.0]
["2026-09-25T19:57:32.722553+00:00", "trade", 8.83, 52.0]
["2026-09-25T19:57:32.722557+00:00", "trade", 8.83, 13.0]
["2026-09-25T19:57:32.722557+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:32.722560+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722561+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:57:32.722561+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:32.722564+00:00", "trade", 8.83, 300.0]
["2026-09-25T19:57:32.722564+00:00", "trade", 8.83, 46.0]
["2026-09-25T19:57:32.722567+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722573+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722580+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:32.722581+00:00", "trade", 8.83, 154.0]
["2026-09-25T19:57:32.722582+00:00", "trade", 8.83, 159.0]
["2026-09-25T19:57:32.722591+00:00", "trade", 8.83, 41.0]
["2026-09-25T19:57:32.722594+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722600+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722632+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722645+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722652+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722661+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722668+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722682+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:32.722682+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722700+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722708+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722715+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722722+00:00", "trade", 8.83, 16.0]
["2026-09-25T19:57:32.722722+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722724+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:32.722724+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:32.722724+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722729+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:32.722935+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:32.722988+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:32.723002+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723009+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723016+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723022+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723029+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723237+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723290+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:32.723295+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:32.723315+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:32.723402+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723447+00:00", "trade", 8.84, 10.0]
["2026-09-25T19:57:32.723447+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:32.723575+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:32.723602+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:32.723614+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:32.723616+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:32.723616+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:32.723621+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:32.723635+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:32.723642+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723649+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723671+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723678+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.723699+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.724139+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:57:32.724190+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:57:32.724197+00:00", "quote", 8.84, 8.84]
["2026-09-25T19:57:32.724254+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.724313+00:00", "trade", 8.84, 38.0]
["2026-09-25T19:57:32.724369+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.727598+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.727780+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.728660+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.728667+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.731434+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.731459+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.755070+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.788517+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:32.828727+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.224438+00:00", "trade", 8.835, 90.0]
["2026-09-25T19:57:33.224890+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:33.224911+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.225007+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:33.225076+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:33.225132+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:33.225188+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:33.225245+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:33.225302+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:57:33.225367+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.225382+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:33.225636+00:00", "trade", 8.835, 34.0]
["2026-09-25T19:57:33.225815+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.225850+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.276667+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:57:33.607409+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.607468+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.697536+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:33.722048+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:34.103615+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:34.884925+00:00", "trade", 8.8203, 2.0]
["2026-09-25T19:57:35.077140+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.077178+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.078277+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.078644+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.099246+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.101849+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.101878+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.109234+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.109743+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.110187+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.110636+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:35.223126+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:36.757299+00:00", "trade", 8.835, 30.0]
["2026-09-25T19:57:36.758010+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:36.809805+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:57:36.810253+00:00", "trade", 8.835, 38.0]
["2026-09-25T19:57:37.136897+00:00", "trade", 8.835, 200.0]
["2026-09-25T19:57:37.778945+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:39.174599+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:40.037714+00:00", "trade", 8.8193, 1.0]
["2026-09-25T19:57:40.368600+00:00", "trade", 8.835, 50.0]
["2026-09-25T19:57:40.470190+00:00", "trade", 8.835, 10.0]
["2026-09-25T19:57:41.962129+00:00", "trade", 8.8194, 15.0]
["2026-09-25T19:57:42.303233+00:00", "trade", 8.8193, 6.0]
["2026-09-25T19:57:42.493865+00:00", "trade", 8.835, 2.0]
["2026-09-25T19:57:42.493866+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.493867+00:00", "trade", 8.835, 300.0]
["2026-09-25T19:57:42.493868+00:00", "trade", 8.83, 400.0]
["2026-09-25T19:57:42.493869+00:00", "trade", 8.83, 400.0]
["2026-09-25T19:57:42.493873+00:00", "trade", 8.83, 79.0]
["2026-09-25T19:57:42.493873+00:00", "trade", 8.83, 71.0]
["2026-09-25T19:57:42.493876+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.493876+00:00", "trade", 8.83, 90.0]
["2026-09-25T19:57:42.493891+00:00", "trade", 8.835, 150.0]
["2026-09-25T19:57:42.493908+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.493915+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.493940+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494242+00:00", "trade", 8.835, 275.0]
["2026-09-25T19:57:42.494320+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494333+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.494333+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494334+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.494339+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494346+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494355+00:00", "trade", 8.835, 120.0]
["2026-09-25T19:57:42.494371+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:57:42.494380+00:00", "trade", 8.835, 100.0]
["2026-09-25T19:57:42.494383+00:00", "trade", 8.835, 150.0]
["2026-09-25T19:57:42.494570+00:00", "trade", 8.83, 150.0]
["2026-09-25T19:57:42.494570+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494572+00:00", "trade", 8.83, 120.0]
["2026-09-25T19:57:42.494572+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.494573+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:57:42.494576+00:00", "trade", 8.83, 8.0]
["2026-09-25T19:57:42.494577+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494591+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494598+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494604+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494618+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494626+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494633+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494640+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:42.494644+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.494655+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.494659+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.494906+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.494907+00:00", "trade", 8.83, 11.0]
["2026-09-25T19:57:42.494909+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:42.494979+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.494987+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.494994+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495001+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495008+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495015+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495032+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495039+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495046+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495071+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495266+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.495984+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.496030+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.496039+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.496157+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:42.496371+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.496374+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.496401+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.497314+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.499620+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.499627+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.501385+00:00", "trade", 8.83, 25.0]
["2026-09-25T19:57:42.501630+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.553597+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.594655+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.596672+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.596673+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.614525+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.666798+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.719626+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.720290+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.730272+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:42.730724+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.117743+00:00", "trade", 8.8326, 16.0]
["2026-09-25T19:57:43.531599+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.531626+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919285+00:00", "trade", 8.825, 100.0]
["2026-09-25T19:57:43.919286+00:00", "trade", 8.83, 41.0]
["2026-09-25T19:57:43.919292+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919309+00:00", "trade", 8.83, 59.0]
["2026-09-25T19:57:43.919311+00:00", "trade", 8.83, 70.0]
["2026-09-25T19:57:43.919314+00:00", "trade", 8.83, 10.0]
["2026-09-25T19:57:43.919314+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:43.919317+00:00", "trade", 8.83, 11.0]
["2026-09-25T19:57:43.919317+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:43.919317+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919322+00:00", "trade", 8.83, 34.0]
["2026-09-25T19:57:43.919322+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:43.919331+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919345+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919380+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919387+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919394+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919401+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919408+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919416+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919548+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.919586+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:57:43.919864+00:00", "trade", 8.83, 35.0]
["2026-09-25T19:57:43.919865+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.919889+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.919890+00:00", "trade", 8.83, 65.0]
["2026-09-25T19:57:43.919917+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.919998+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.920050+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.920099+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.920168+00:00", "trade", 8.83, 7.0]
["2026-09-25T19:57:43.920211+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.920324+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.920584+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.920654+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.920736+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:43.920909+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.923735+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.923773+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.923794+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.923813+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:43.923814+00:00", "trade", 8.83, 200.0]
["2026-09-25T19:57:43.924162+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.924177+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.924216+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:43.924293+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.924378+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.924385+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.924701+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:43.924701+00:00", "quote", 8.82, 8.83]
["2026-09-25T19:57:43.924788+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.925512+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.926342+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.926720+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.949535+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.963133+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:43.963139+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.020932+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.062668+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.439347+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.439710+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.439916+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.439965+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.439977+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.442368+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.553373+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.587146+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.587370+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.587509+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.587555+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.587857+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.587900+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.587944+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.587961+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.588012+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.588366+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.588394+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:44.588419+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.588439+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.589620+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:44.590191+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:45.135269+00:00", "trade", 8.83, 1.0]
["2026-09-25T19:57:45.925052+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:57:46.526871+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:46.527782+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:48.229359+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:48.229515+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:49.271044+00:00", "trade", 8.8329, 20.0]
["2026-09-25T19:57:50.201604+00:00", "trade", 8.83, 150.0]
["2026-09-25T19:57:50.201617+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:50.201622+00:00", "trade", 8.83, 3.0]
["2026-09-25T19:57:50.201929+00:00", "trade", 8.83, 30.0]
["2026-09-25T19:57:50.201931+00:00", "trade", 8.83, 417.0]
["2026-09-25T19:57:50.213619+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:50.214096+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:50.292250+00:00", "trade", 8.83, 15.0]
["2026-09-25T19:57:50.737199+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:51.186108+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:51.186626+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:51.515210+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:51.515549+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:51.609079+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:51.609183+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:52.514096+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:53.150395+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:53.150672+00:00", "trade", 8.83, 4.0]
["2026-09-25T19:57:53.592860+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:54.041196+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:54.564300+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.069285+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:55.069286+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.069287+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:55.069310+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.069342+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.069392+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.069554+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.069586+00:00", "trade", 8.84, 7.0]
["2026-09-25T19:57:55.069593+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:57:55.069600+00:00", "trade", 8.84, 2.0]
["2026-09-25T19:57:55.069856+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.069874+00:00", "trade", 8.83, 99.0]
["2026-09-25T19:57:55.069939+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:55.069948+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.070038+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.076341+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.101439+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.101714+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.101816+00:00", "trade", 8.83, 60.0]
["2026-09-25T19:57:55.101822+00:00", "trade", 8.83, 440.0]
["2026-09-25T19:57:55.101940+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.101948+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.101957+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.102410+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.102754+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.106390+00:00", "trade", 8.83, 100.0]
["2026-09-25T19:57:55.138664+00:00", "quote", 8.82, 8.84]
["2026-09-25T19:57:55.143754+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:55.143774+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143781+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143787+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143794+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143801+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143808+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143816+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143825+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:55.143830+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143836+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143843+00:00", "quote", 8.83, 8.84]
["2026-09-25T19:57:55.143902+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.144268+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.144275+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.144299+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.144333+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.144350+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:57:55.144355+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:57:55.144420+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:57:55.144522+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.144808+00:00", "quote", 8.83, 8.86]
["2026-09-25T19:57:55.145000+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145087+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145109+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145116+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145262+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145375+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145641+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145650+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145697+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145704+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.145821+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.146072+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.146375+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.148852+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.182893+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.248625+00:00", "trade", 8.8343, 19.0]
["2026-09-25T19:57:55.596363+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:55.752038+00:00", "trade", 8.85, 52.0]
["2026-09-25T19:57:56.109668+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:56.109669+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.109697+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.110233+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.110310+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:56.112852+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.117107+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.117397+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.117602+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.117608+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.117618+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.118073+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.118848+00:00", "quote", 8.83, 8.85]
["2026-09-25T19:57:56.199117+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:56.199137+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199144+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199151+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199158+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199165+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199172+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199179+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199185+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199192+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199198+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199205+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199212+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:56.199215+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:56.199216+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.199242+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.199256+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.199271+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.199274+00:00", "trade", 8.85, 7.0]
["2026-09-25T19:57:56.199285+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.199692+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.199791+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.203155+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.203240+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.203374+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.204260+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.204267+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.206175+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.207688+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.213716+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.215102+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.217030+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:56.217032+00:00", "trade", 8.85, 10.0]
["2026-09-25T19:57:56.217032+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:57:56.217033+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:57:56.217185+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:56.217318+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:56.217425+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:56.217541+00:00", "trade", 8.85, 21.0]
["2026-09-25T19:57:56.238272+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:56.273866+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.174656+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.316049+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:57.316049+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.316074+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316101+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316108+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316337+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316587+00:00", "trade", 8.855, 500.0]
["2026-09-25T19:57:57.316590+00:00", "trade", 8.85, 169.0]
["2026-09-25T19:57:57.316593+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316614+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316621+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316635+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316648+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316652+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316681+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316689+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316691+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316704+00:00", "trade", 8.86, 26.0]
["2026-09-25T19:57:57.316704+00:00", "trade", 8.86, 74.0]
["2026-09-25T19:57:57.316715+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:57:57.316716+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:57.316719+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316727+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316737+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:57.316737+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316745+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316794+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316809+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:57:57.316814+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:57.316853+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316886+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.316893+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317004+00:00", "trade", 8.85, 98.0]
["2026-09-25T19:57:57.317051+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317082+00:00", "trade", 8.86, 95.0]
["2026-09-25T19:57:57.317083+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:57.317083+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:57.317083+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317084+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317093+00:00", "trade", 8.86, 97.0]
["2026-09-25T19:57:57.317093+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:57:57.317107+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317174+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317226+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317336+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.317505+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.317540+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:57.317561+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:57.317600+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:57:57.317644+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.317682+00:00", "trade", 8.85, 38.0]
["2026-09-25T19:57:57.317742+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.317751+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:57:57.317755+00:00", "trade", 8.85, 14.0]
["2026-09-25T19:57:57.318066+00:00", "trade", 8.85, 200.0]
["2026-09-25T19:57:57.318092+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.318136+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.319642+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.320093+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.320119+00:00", "trade", 8.85, 500.0]
["2026-09-25T19:57:57.320132+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:57:57.320262+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.320545+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.320587+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.320709+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.320716+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.326728+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.362003+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.392104+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:57.933909+00:00", "trade", 8.85, 140.0]
["2026-09-25T19:57:57.986716+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:57:57.997741+00:00", "trade", 8.8279, 200.0]
["2026-09-25T19:57:57.998514+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.000488+00:00", "trade", 8.8279, 43.0]
["2026-09-25T19:57:58.000826+00:00", "trade", 8.8279, 22.0]
["2026-09-25T19:57:58.013515+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.013983+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.101087+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:57:58.101087+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.101109+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.101116+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101145+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101150+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:57:58.101152+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101159+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101173+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101180+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101186+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101208+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:57:58.101459+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.101482+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.101749+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.101861+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.101915+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.101946+00:00", "trade", 8.85, 1.0]
["2026-09-25T19:57:58.101946+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:57:58.102029+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.102234+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.102685+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.102938+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.103147+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.103399+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:57:58.141994+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:58.141995+00:00", "trade", 8.84, 100.0]
["2026-09-25T19:57:58.141997+00:00", "trade", 8.84, 1.0]
["2026-09-25T19:57:58.142008+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142016+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142023+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142029+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142033+00:00", "trade", 8.84, 199.0]
["2026-09-25T19:57:58.142035+00:00", "trade", 8.85, 101.0]
["2026-09-25T19:57:58.142036+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142043+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142050+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142056+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142065+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142072+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142079+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142086+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142093+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142107+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142365+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142496+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:58.142571+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142578+00:00", "trade", 8.85, 76.0]
["2026-09-25T19:57:58.142624+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142632+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142639+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142711+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142792+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.142966+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.143219+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.147054+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.147061+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.147896+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.192243+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.242194+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.323757+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.331514+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:58.354090+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:59.035468+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:59.035468+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:59.035600+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:57:59.035600+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:57:59.036275+00:00", "trade", 8.85, 92.0]
["2026-09-25T19:57:59.036275+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:57:59.036338+00:00", "trade", 8.85, 4.0]
["2026-09-25T19:57:59.049117+00:00", "trade", 8.85, 50.0]
["2026-09-25T19:57:59.055678+00:00", "trade", 8.847, 11.0]
["2026-09-25T19:57:59.303133+00:00", "trade", 8.848, 25.0]
["2026-09-25T19:58:00.115699+00:00", "trade", 8.85, 120.0]
["2026-09-25T19:58:00.115699+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.115700+00:00", "trade", 8.85, 80.0]
["2026-09-25T19:58:00.115702+00:00", "trade", 8.85, 36.0]
["2026-09-25T19:58:00.115706+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.115727+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.115734+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.115741+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.115748+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.115755+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.115763+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.116276+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.116436+00:00", "trade", 8.86, 429.0]
["2026-09-25T19:58:00.116903+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:00.116916+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.116980+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.116988+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.116996+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.117003+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.117010+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.117555+00:00", "trade", 8.855, 2.0]
["2026-09-25T19:58:00.117777+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.117805+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.118742+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.120753+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.120761+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.122761+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.123430+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.125447+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:00.129906+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:00.144096+00:00", "trade", 8.855, 1.0]
["2026-09-25T19:58:00.144096+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.144097+00:00", "trade", 8.85, 77.0]
["2026-09-25T19:58:00.144118+00:00", "trade", 8.85, 24.0]
["2026-09-25T19:58:00.144120+00:00", "trade", 8.85, 125.0]
["2026-09-25T19:58:00.144146+00:00", "trade", 8.85, 175.0]
["2026-09-25T19:58:00.144165+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.144172+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.144179+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.144186+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.144193+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.144487+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:00.144560+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.144567+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.144574+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.144610+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.144820+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.144827+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.145002+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.145267+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.145458+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.146611+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.149166+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.149174+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.151203+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.162892+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.189907+00:00", "quote", 8.84, 8.85]
["2026-09-25T19:58:00.285176+00:00", "trade", 8.85, 300.0]
["2026-09-25T19:58:00.285176+00:00", "quote", 8.84, 8.86]
["2026-09-25T19:58:00.285196+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285204+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285210+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285217+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285224+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285238+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:00.285238+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285239+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:00.285241+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:00.285245+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285252+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285259+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285260+00:00", "trade", 8.85, 100.0]
["2026-09-25T19:58:00.285266+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285273+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285279+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285286+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285292+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285509+00:00", "trade", 8.85, 70.0]
["2026-09-25T19:58:00.285513+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:58:00.285513+00:00", "trade", 8.85, 120.0]
["2026-09-25T19:58:00.285529+00:00", "trade", 8.85, 90.0]
["2026-09-25T19:58:00.285777+00:00", "trade", 8.85, 90.0]
["2026-09-25T19:58:00.285784+00:00", "trade", 8.85, 76.0]
["2026-09-25T19:58:00.285785+00:00", "trade", 8.85, 224.0]
["2026-09-25T19:58:00.285793+00:00", "trade", 8.85, 60.0]
["2026-09-25T19:58:00.285828+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285850+00:00", "trade", 8.85, 90.0]
["2026-09-25T19:58:00.285850+00:00", "trade", 8.85, 276.0]
["2026-09-25T19:58:00.285978+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.285985+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.286210+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:00.286298+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:00.286391+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:58:00.286427+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:00.286467+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:00.286476+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:00.286559+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:00.287034+00:00", "trade", 8.855, 200.0]
["2026-09-25T19:58:00.288707+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.288800+00:00", "trade", 8.86, 3610.0]
["2026-09-25T19:58:00.289215+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.289567+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.290683+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.290795+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.292605+00:00", "trade", 8.85, 76.0]
["2026-09-25T19:58:00.292619+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.314872+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.331758+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.345394+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.363110+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.461548+00:00", "trade", 8.8342, 100.0]
["2026-09-25T19:58:00.462327+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.463210+00:00", "trade", 8.8342, 5.0]
["2026-09-25T19:58:00.600556+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.955587+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.955643+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:00.980238+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:01.085553+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.085568+00:00", "trade", 8.855, 100.0]
["2026-09-25T19:58:01.085569+00:00", "trade", 8.86, 958.0]
["2026-09-25T19:58:01.085569+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.085592+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.086291+00:00", "trade", 8.86, 529.0]
["2026-09-25T19:58:01.103624+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.159320+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.159347+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.159382+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.162753+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.177343+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.228000+00:00", "trade", 8.8599, 34.0]
["2026-09-25T19:58:01.515045+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.515072+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.517498+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.517524+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.913674+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.913700+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:01.913761+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.007589+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116475+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116494+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116495+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:02.116496+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:02.116497+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:02.116499+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:02.116501+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116503+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:02.116503+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:02.116506+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:02.116506+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:58:02.116508+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116510+00:00", "trade", 8.86, 158.0]
["2026-09-25T19:58:02.116514+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116522+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116528+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116541+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116548+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116554+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116561+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116568+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116575+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:02.116877+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:58:02.116944+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.116952+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.116958+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.116965+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.116994+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.117132+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.117157+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.117225+00:00", "trade", 8.87, 429.0]
["2026-09-25T19:58:02.118824+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.118849+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.119518+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.121565+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.121573+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.139360+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.139386+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.148853+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.148866+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.148867+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:58:02.151997+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.152021+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.158504+00:00", "trade", 8.8601, 10.0]
["2026-09-25T19:58:02.167208+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:58:02.167237+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.177591+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:58:02.216610+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.218291+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.218318+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.321863+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.322482+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.322509+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.335418+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.599968+00:00", "trade", 8.867, 14.0]
["2026-09-25T19:58:02.600301+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.617206+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.790551+00:00", "trade", 8.86, 25.0]
["2026-09-25T19:58:02.948233+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.948933+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.950301+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:02.950576+00:00", "trade", 8.867, 17.0]
["2026-09-25T19:58:03.047367+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.047405+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.050686+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.245095+00:00", "trade", 8.865, 2.0]
["2026-09-25T19:58:03.245132+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.247624+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.276055+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.436036+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.436063+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.437452+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.437478+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:03.481446+00:00", "trade", 8.8601, 25.0]
["2026-09-25T19:58:03.519851+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:04.014075+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:04.800168+00:00", "trade", 8.8699, 17.0]
["2026-09-25T19:58:04.993606+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:58:04.994572+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:58:04.995183+00:00", "trade", 8.87, 110.0]
["2026-09-25T19:58:04.996509+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:05.136576+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:05.146303+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:05.224890+00:00", "trade", 8.868, 200.0]
["2026-09-25T19:58:05.742928+00:00", "trade", 8.8699, 11.0]
["2026-09-25T19:58:06.409113+00:00", "trade", 8.8699, 12.0]
["2026-09-25T19:58:06.627911+00:00", "trade", 8.8412, 22.0]
["2026-09-25T19:58:07.135423+00:00", "trade", 8.865, 20.0]
["2026-09-25T19:58:07.320927+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:07.323563+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:07.714749+00:00", "trade", 8.86, 24.0]
["2026-09-25T19:58:07.715074+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:07.715083+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:07.715086+00:00", "trade", 8.86, 28.0]
["2026-09-25T19:58:07.715090+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:07.715090+00:00", "trade", 8.86, 472.0]
["2026-09-25T19:58:07.715091+00:00", "trade", 8.86, 11.0]
["2026-09-25T19:58:07.715096+00:00", "trade", 8.86, 170.0]
["2026-09-25T19:58:07.715103+00:00", "trade", 8.86, 13.0]
["2026-09-25T19:58:07.715107+00:00", "trade", 8.86, 35.0]
["2026-09-25T19:58:07.715111+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:58:07.715118+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:07.715125+00:00", "trade", 8.86, 151.0]
["2026-09-25T19:58:07.715128+00:00", "trade", 8.86, 187.0]
["2026-09-25T19:58:07.715132+00:00", "trade", 8.86, 22.0]
["2026-09-25T19:58:07.715138+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:58:07.715145+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:58:07.715149+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:58:07.715153+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:58:07.715158+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:58:07.715166+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:07.715170+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:58:07.717084+00:00", "trade", 8.867, 11.0]
["2026-09-25T19:58:08.089574+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:58:08.211812+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:08.211838+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:08.591268+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:08.615809+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:09.066334+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:09.835450+00:00", "trade", 8.8452, 1.0]
["2026-09-25T19:58:09.992069+00:00", "trade", 8.865, 150.0]
["2026-09-25T19:58:09.992076+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:09.992078+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:58:09.992597+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:09.993134+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:09.993167+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:09.993996+00:00", "trade", 8.87, 160.0]
["2026-09-25T19:58:09.994003+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:09.994872+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.000921+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:58:10.084511+00:00", "trade", 8.867, 17.0]
["2026-09-25T19:58:10.132453+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.142191+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.142217+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.142796+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.144364+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.144387+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.150763+00:00", "trade", 8.8601, 12.0]
["2026-09-25T19:58:10.174374+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175742+00:00", "trade", 8.86, 149.0]
["2026-09-25T19:58:10.175742+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175743+00:00", "trade", 8.86, 900.0]
["2026-09-25T19:58:10.175745+00:00", "trade", 8.86, 23.0]
["2026-09-25T19:58:10.175746+00:00", "trade", 8.86, 478.0]
["2026-09-25T19:58:10.175749+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175750+00:00", "trade", 8.86, 168.0]
["2026-09-25T19:58:10.175750+00:00", "trade", 8.86, 14.0]
["2026-09-25T19:58:10.175753+00:00", "trade", 8.86, 35.0]
["2026-09-25T19:58:10.175753+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:10.175758+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:58:10.175758+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:10.175761+00:00", "trade", 8.86, 500.0]
["2026-09-25T19:58:10.175761+00:00", "trade", 8.86, 151.0]
["2026-09-25T19:58:10.175763+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175766+00:00", "trade", 8.86, 700.0]
["2026-09-25T19:58:10.175766+00:00", "trade", 8.86, 187.0]
["2026-09-25T19:58:10.175769+00:00", "trade", 8.86, 22.0]
["2026-09-25T19:58:10.175769+00:00", "trade", 8.86, 6.0]
["2026-09-25T19:58:10.175770+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175773+00:00", "trade", 8.86, 5.0]
["2026-09-25T19:58:10.175773+00:00", "trade", 8.86, 50.0]
["2026-09-25T19:58:10.175776+00:00", "trade", 8.86, 10.0]
["2026-09-25T19:58:10.175777+00:00", "trade", 8.86, 2.0]
["2026-09-25T19:58:10.175778+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175780+00:00", "trade", 8.86, 9.0]
["2026-09-25T19:58:10.175780+00:00", "trade", 8.86, 132.0]
["2026-09-25T19:58:10.175782+00:00", "trade", 8.86, 4.0]
["2026-09-25T19:58:10.175783+00:00", "trade", 8.86, 445.0]
["2026-09-25T19:58:10.175787+00:00", "trade", 8.86, 33.0]
["2026-09-25T19:58:10.175788+00:00", "trade", 8.86, 874.0]
["2026-09-25T19:58:10.175789+00:00", "trade", 8.86, 726.0]
["2026-09-25T19:58:10.175791+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175812+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175819+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.175826+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.176024+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:10.176032+00:00", "trade", 8.86, 8.0]
["2026-09-25T19:58:10.176096+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.176184+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.176203+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.176295+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:10.176296+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:10.176297+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:58:10.176309+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176366+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176372+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176379+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176386+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176400+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176431+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176460+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176579+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.176584+00:00", "trade", 8.865, 100.0]
["2026-09-25T19:58:10.177019+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.177457+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.180860+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.180867+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.181801+00:00", "trade", 8.855, 10.0]
["2026-09-25T19:58:10.213143+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.213150+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.378159+00:00", "trade", 8.8425, 44.0]
["2026-09-25T19:58:10.379549+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.597063+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.604241+00:00", "trade", 8.8599, 23.0]
["2026-09-25T19:58:10.710361+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.710369+00:00", "trade", 8.86, 149.0]
["2026-09-25T19:58:10.710387+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.710394+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.710400+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:10.710402+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.710406+00:00", "trade", 8.86, 100.0]
["2026-09-25T19:58:10.710409+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.710771+00:00", "quote", 8.85, 8.86]
["2026-09-25T19:58:10.710784+00:00", "trade", 8.86, 20.0]
["2026-09-25T19:58:10.710785+00:00", "trade", 8.86, 200.0]
["2026-09-25T19:58:10.710785+00:00", "quote", 8.85, 8.87]
["2026-09-25T19:58:10.710850+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.710857+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.710864+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.711199+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.712142+00:00", "trade", 8.865, 200.0]
["2026-09-25T19:58:10.712142+00:00", "trade", 8.865, 300.0]
["2026-09-25T19:58:10.712143+00:00", "trade", 8.87, 200.0]
["2026-09-25T19:58:10.712144+00:00", "trade", 8.87, 73.0]
["2026-09-25T19:58:10.712150+00:00", "trade", 8.87, 22.0]
["2026-09-25T19:58:10.712150+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:10.712150+00:00", "trade", 8.87, 1510.0]
["2026-09-25T19:58:10.712175+00:00", "trade", 8.87, 2026.0]
["2026-09-25T19:58:10.712177+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.712181+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.712188+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.712701+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.713367+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.715352+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.715354+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.715405+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.715413+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.717429+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.725328+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.725795+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:10.778774+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:11.196697+00:00", "trade", 8.865, 17.0]
["2026-09-25T19:58:11.778236+00:00", "trade", 8.8442, 5.0]
["2026-09-25T19:58:11.780185+00:00", "trade", 8.8442, 2.0]
["2026-09-25T19:58:11.782645+00:00", "trade", 8.8442, 1.0]
["2026-09-25T19:58:13.640960+00:00", "trade", 8.865, 11.0]
["2026-09-25T19:58:14.060069+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:14.070005+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:15.132953+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:15.136478+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:15.636742+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:16.045782+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:16.366837+00:00", "trade", 8.8504, 1.0]
["2026-09-25T19:58:16.569464+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:16.915485+00:00", "trade", 8.8699, 22.0]
["2026-09-25T19:58:17.161387+00:00", "trade", 8.8443, 28.0]
["2026-09-25T19:58:18.734461+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:18.754427+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:18.821209+00:00", "trade", 8.8699, 29.0]
["2026-09-25T19:58:19.147929+00:00", "trade", 8.865, 1.0]
["2026-09-25T19:58:19.161403+00:00", "trade", 8.86, 19.0]
["2026-09-25T19:58:19.161526+00:00", "trade", 8.86, 1.0]
["2026-09-25T19:58:19.357300+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:19.364960+00:00", "trade", 8.8601, 14.0]
["2026-09-25T19:58:19.559999+00:00", "trade", 8.8442, 100.0]
["2026-09-25T19:58:19.994944+00:00", "trade", 8.87, 4.0]
["2026-09-25T19:58:19.994950+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:19.994952+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:58:19.995483+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:19.996478+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:19.996503+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:19.996999+00:00", "trade", 8.87, 80.0]
["2026-09-25T19:58:19.999908+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:20.137057+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:20.146772+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:20.146800+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:20.148565+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:20.231977+00:00", "trade", 8.8505, 27.0]
["2026-09-25T19:58:20.255196+00:00", "trade", 8.868, 297.0]
["2026-09-25T19:58:20.448092+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:20.450358+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:20.600780+00:00", "trade", 8.867, 20.0]
["2026-09-25T19:58:20.997120+00:00", "trade", 8.8506, 15.0]
["2026-09-25T19:58:21.121757+00:00", "trade", 8.8442, 4.0]
["2026-09-25T19:58:21.221436+00:00", "trade", 8.8506, 2.0]
["2026-09-25T19:58:21.555348+00:00", "trade", 8.8506, 3.0]
["2026-09-25T19:58:22.050567+00:00", "trade", 8.865, 300.0]
["2026-09-25T19:58:22.050568+00:00", "trade", 8.865, 4.0]
["2026-09-25T19:58:22.050569+00:00", "trade", 8.87, 93.0]
["2026-09-25T19:58:22.050571+00:00", "trade", 8.87, 1100.0]
["2026-09-25T19:58:22.050574+00:00", "trade", 8.87, 96.0]
["2026-09-25T19:58:22.050602+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050637+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050643+00:00", "trade", 8.87, 204.0]
["2026-09-25T19:58:22.050644+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:22.050649+00:00", "trade", 8.87, 500.0]
["2026-09-25T19:58:22.050650+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:22.050659+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050668+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050671+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:22.050674+00:00", "trade", 8.87, 26477.0]
["2026-09-25T19:58:22.050676+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050685+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050692+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050699+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050706+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050713+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050720+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050729+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050730+00:00", "trade", 8.87, 20.0]
["2026-09-25T19:58:22.050731+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:22.050736+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050743+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050764+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:58:22.050774+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050781+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050789+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050807+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:58:22.050820+00:00", "trade", 8.87, 100.0]
["2026-09-25T19:58:22.050821+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:58:22.050824+00:00", "trade", 8.87, 90.0]
["2026-09-25T19:58:22.050828+00:00", "quote", 8.86, 8.87]
["2026-09-25T19:58:22.050856+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:58:22.050881+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050888+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050896+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050902+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050909+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050915+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050923+00:00", "trade", 8.88, 89.0]
["2026-09-25T19:58:22.050923+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050943+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.050949+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051079+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051163+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051242+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051243+00:00", "trade", 8.88, 11.0]
["2026-09-25T19:58:22.051244+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:58:22.051246+00:00", "trade", 8.88, 381.0]
["2026-09-25T19:58:22.051248+00:00", "trade", 8.88, 287.0]
["2026-09-25T19:58:22.051250+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051257+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051264+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051430+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.051664+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:22.052227+00:00", "trade", 8.87, 3166.0]
["2026-09-25T19:58:22.053307+00:00", "trade", 8.88, 832.0]
["2026-09-25T19:58:22.053307+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:58:22.053328+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.053335+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.053342+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.053348+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.053355+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.053369+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.053394+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.053886+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.058332+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.058339+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.073615+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.082801+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:22.082821+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:22.083288+00:00", "trade", 8.885, 50.0]
["2026-09-25T19:58:22.083346+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.095087+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:22.095197+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:22.095276+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:22.095288+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:22.095306+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:22.095531+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:58:22.095850+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:22.103583+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.132147+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.136055+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.156366+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.156391+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.174613+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.174980+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.175006+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:58:22.184945+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.284935+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.305296+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.305322+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.306096+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.599632+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.607220+00:00", "trade", 8.8899, 14.0]
["2026-09-25T19:58:22.608005+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:22.675612+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:23.278139+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.278858+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.278867+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.281364+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.281389+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.293688+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.293712+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.293719+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.349098+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673697+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673698+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:58:23.673698+00:00", "trade", 8.89, 1800.0]
["2026-09-25T19:58:23.673699+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:58:23.673704+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673724+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673733+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:58:23.673738+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673741+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:58:23.673745+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673752+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673753+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:58:23.673755+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:58:23.673780+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673787+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673794+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673801+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673808+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673828+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673917+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673929+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:58:23.673950+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.673958+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:23.674094+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:58:23.674167+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.674175+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.674182+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.674190+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.674208+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.674424+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.676342+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.676367+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.676560+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.676561+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:58:23.676562+00:00", "trade", 8.9, 2893.0]
["2026-09-25T19:58:23.676583+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.676591+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.676803+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.676831+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.677076+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.677291+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.677419+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.678824+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.678831+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.679174+00:00", "trade", 8.8999, 1000.0]
["2026-09-25T19:58:23.679808+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.679832+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.679840+00:00", "trade", 8.897, 11.0]
["2026-09-25T19:58:23.680985+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.682805+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.682830+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.683265+00:00", "trade", 8.895, 99.0]
["2026-09-25T19:58:23.683266+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:58:23.683998+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.692686+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.702271+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.713822+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.713828+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.717263+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.722540+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.746772+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.746933+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.837379+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.838499+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.838524+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.861595+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:23.973054+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.060940+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.126970+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.496373+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.496398+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.496492+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.498467+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.498494+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.603539+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.603565+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.713717+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.715516+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.715548+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.732709+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.825354+00:00", "trade", 8.8951, 50.0]
["2026-09-25T19:58:24.828295+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.828323+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.854859+00:00", "trade", 8.897, 17.0]
["2026-09-25T19:58:24.945783+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.947602+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.947627+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.948474+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:24.992970+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:58:25.077738+00:00", "trade", 8.8626, 5.0]
["2026-09-25T19:58:25.135354+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.145158+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.145186+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.164208+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.263338+00:00", "trade", 8.898, 178.0]
["2026-09-25T19:58:25.516865+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.516892+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.555551+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.558152+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.558178+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.559112+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.584515+00:00", "trade", 8.8999, 11.0]
["2026-09-25T19:58:25.620084+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.963958+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.963983+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.966408+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:25.966436+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:26.375950+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:26.375977+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:26.855318+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:27.265380+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:27.265406+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:27.266103+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:27.554285+00:00", "trade", 8.8626, 43.0]
["2026-09-25T19:58:28.025806+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.025834+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.052517+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116628+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:58:28.116628+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116657+00:00", "trade", 8.89, 95.0]
["2026-09-25T19:58:28.116657+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116658+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:58:28.116659+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:58:28.116661+00:00", "trade", 8.89, 56.0]
["2026-09-25T19:58:28.116664+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116665+00:00", "trade", 8.89, 14.0]
["2026-09-25T19:58:28.116665+00:00", "trade", 8.89, 54.0]
["2026-09-25T19:58:28.116668+00:00", "trade", 8.89, 13.0]
["2026-09-25T19:58:28.116668+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:58:28.116672+00:00", "trade", 8.89, 279.0]
["2026-09-25T19:58:28.116673+00:00", "trade", 8.89, 44.0]
["2026-09-25T19:58:28.116676+00:00", "trade", 8.89, 25.0]
["2026-09-25T19:58:28.116676+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:58:28.116678+00:00", "trade", 8.89, 6.0]
["2026-09-25T19:58:28.116680+00:00", "trade", 8.89, 12.0]
["2026-09-25T19:58:28.116683+00:00", "trade", 8.89, 30.0]
["2026-09-25T19:58:28.116761+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116767+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116773+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116780+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116787+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.116793+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.117142+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:58:28.117143+00:00", "trade", 8.89, 500.0]
["2026-09-25T19:58:28.117156+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:58:28.117187+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:58:28.117221+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:58:28.117222+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:58:28.117222+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:58:28.117244+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:58:28.117244+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.117305+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.117308+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.117362+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.117388+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.117416+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.118258+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.121726+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.121733+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.122093+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.122578+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.123178+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.125081+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.126589+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.126615+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.128208+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.128235+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.154226+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.165823+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.174470+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.175143+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.216862+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.219689+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.252538+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.463503+00:00", "trade", 8.8801, 13.0]
["2026-09-25T19:58:28.528723+00:00", "trade", 8.885, 23.0]
["2026-09-25T19:58:28.597990+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:28.707643+00:00", "trade", 8.887, 12.0]
["2026-09-25T19:58:29.113251+00:00", "trade", 8.8646, 39.0]
["2026-09-25T19:58:29.127652+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:29.549701+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:29.550577+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:29.596681+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:29.633870+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:29.639244+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:29.715421+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:29.859420+00:00", "trade", 8.888, 100.0]
["2026-09-25T19:58:30.026290+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:30.032040+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:30.065981+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:30.109046+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:30.147595+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:30.173147+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:30.175670+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:30.801784+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:31.096594+00:00", "trade", 8.8646, 6.0]
["2026-09-25T19:58:31.100629+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:31.111365+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:58:31.439993+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:31.461226+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:31.463052+00:00", "trade", 8.887, 11.0]
["2026-09-25T19:58:31.510574+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:31.511134+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.912235+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.912878+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.939657+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.940223+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.942106+00:00", "trade", 8.887, 20.0]
["2026-09-25T19:58:32.942867+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.942894+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.948148+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:32.954682+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:33.054187+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:33.175139+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:34.967968+00:00", "trade", 8.8657, 4.0]
["2026-09-25T19:58:34.994584+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:58:34.995082+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.003319+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.061541+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.113988+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.114518+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.138873+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.142890+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.143584+00:00", "trade", 8.8899, 11.0]
["2026-09-25T19:58:35.148644+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.151926+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:35.190725+00:00", "trade", 8.885, 23.0]
["2026-09-25T19:58:35.194897+00:00", "trade", 8.889, 225.0]
["2026-09-25T19:58:35.671348+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:36.055927+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:36.619048+00:00", "trade", 8.8845, 3.0]
["2026-09-25T19:58:36.619715+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:58:36.996534+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:36.996570+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.185334+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.229371+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.229398+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.278484+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.278520+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.437805+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.437832+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.530668+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.532476+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:37.758447+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:38.068901+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:38.498494+00:00", "trade", 8.8562, 5.0]
["2026-09-25T19:58:38.621797+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:58:38.714019+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:38.714046+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:38.848918+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:38.848957+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:38.854897+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:58:39.004265+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:39.006422+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:39.011726+00:00", "trade", 8.8801, 16.0]
["2026-09-25T19:58:39.985867+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:58:39.986081+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:39.986889+00:00", "trade", 8.89, 192.0]
["2026-09-25T19:58:39.987710+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:40.140687+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:40.150542+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:41.114391+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:41.182796+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:41.377630+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:41.540385+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:41.692918+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:41.692938+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.229320+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.285288+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:58:42.293347+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.296721+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.298017+00:00", "trade", 8.89, 17.0]
["2026-09-25T19:58:42.306573+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.409542+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.529167+00:00", "trade", 8.885, 23.0]
["2026-09-25T19:58:42.783488+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.897188+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:42.899380+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:43.009027+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:43.044028+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:43.058387+00:00", "trade", 8.885, 1.0]
["2026-09-25T19:58:43.129814+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:43.459650+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:58:43.611825+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:43.615959+00:00", "trade", 8.885, 26.0]
["2026-09-25T19:58:44.766025+00:00", "trade", 8.885, 23.0]
["2026-09-25T19:58:44.986937+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:58:44.987893+00:00", "trade", 8.89, 158.0]
["2026-09-25T19:58:45.018962+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:58:45.066065+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:58:45.066122+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066200+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066272+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066332+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066389+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066447+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066459+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066518+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066576+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066634+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066688+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.066777+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.067082+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.067096+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.067418+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.067732+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.068046+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.068365+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.068682+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.068713+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.068741+00:00", "trade", 8.885, 79.0]
["2026-09-25T19:58:45.068743+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:45.069085+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.069457+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.069829+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.070199+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.070568+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.070938+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.071307+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.073889+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.074033+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.074089+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.074146+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.074200+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.074982+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.075197+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.075258+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.075316+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.075382+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.075584+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.075651+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.083371+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.083426+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.083491+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.083528+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:58:45.083549+00:00", "trade", 8.885, 38.0]
["2026-09-25T19:58:45.083589+00:00", "trade", 8.885, 124.0]
["2026-09-25T19:58:45.141974+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.151645+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.530374+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:58:45.530407+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:58:45.530630+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:58:45.530826+00:00", "trade", 8.885, 151.0]
["2026-09-25T19:58:45.532900+00:00", "trade", 8.885, 351.0]
["2026-09-25T19:58:45.535645+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.535669+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.597762+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598119+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598121+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:58:45.598121+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598123+00:00", "trade", 8.88, 687.0]
["2026-09-25T19:58:45.598124+00:00", "trade", 8.88, 36.0]
["2026-09-25T19:58:45.598126+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598129+00:00", "trade", 8.88, 86.0]
["2026-09-25T19:58:45.598129+00:00", "trade", 8.88, 97.0]
["2026-09-25T19:58:45.598131+00:00", "trade", 8.88, 73.0]
["2026-09-25T19:58:45.598131+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:58:45.598132+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598136+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598136+00:00", "trade", 8.88, 16.0]
["2026-09-25T19:58:45.598139+00:00", "trade", 8.88, 79.0]
["2026-09-25T19:58:45.598139+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:58:45.598144+00:00", "trade", 8.88, 7.0]
["2026-09-25T19:58:45.598144+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:58:45.598146+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598146+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598151+00:00", "trade", 8.88, 11.0]
["2026-09-25T19:58:45.598152+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:58:45.598154+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:58:45.598155+00:00", "trade", 8.88, 50.0]
["2026-09-25T19:58:45.598159+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:58:45.598159+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598160+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:58:45.598162+00:00", "trade", 8.88, 4.0]
["2026-09-25T19:58:45.598166+00:00", "trade", 8.88, 43.0]
["2026-09-25T19:58:45.598166+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:58:45.598167+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:58:45.598169+00:00", "trade", 8.88, 17.0]
["2026-09-25T19:58:45.598173+00:00", "trade", 8.88, 30.0]
["2026-09-25T19:58:45.598175+00:00", "trade", 8.88, 133.0]
["2026-09-25T19:58:45.598175+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598176+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598179+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:58:45.598182+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598348+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598354+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598368+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598374+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598380+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598387+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598394+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598401+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598408+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598435+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598507+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598515+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:45.598517+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598517+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598518+00:00", "trade", 8.88, 169.0]
["2026-09-25T19:58:45.598518+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598522+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598529+00:00", "trade", 8.88, 365.0]
["2026-09-25T19:58:45.598537+00:00", "trade", 8.88, 35.0]
["2026-09-25T19:58:45.598540+00:00", "trade", 8.88, 147.0]
["2026-09-25T19:58:45.598545+00:00", "trade", 8.88, 9.0]
["2026-09-25T19:58:45.598551+00:00", "trade", 8.88, 71.0]
["2026-09-25T19:58:45.598558+00:00", "trade", 8.88, 18.0]
["2026-09-25T19:58:45.598561+00:00", "trade", 8.88, 16.0]
["2026-09-25T19:58:45.598565+00:00", "trade", 8.88, 79.0]
["2026-09-25T19:58:45.598572+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:58:45.598579+00:00", "trade", 8.88, 11.0]
["2026-09-25T19:58:45.598581+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598583+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:58:45.598587+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:58:45.598594+00:00", "trade", 8.88, 50.0]
["2026-09-25T19:58:45.598599+00:00", "trade", 8.88, 38.0]
["2026-09-25T19:58:45.598602+00:00", "trade", 8.88, 51.0]
["2026-09-25T19:58:45.598606+00:00", "trade", 8.88, 43.0]
["2026-09-25T19:58:45.598612+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:58:45.598624+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:58:45.598627+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:45.598633+00:00", "trade", 8.88, 30.0]
["2026-09-25T19:58:45.598669+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598682+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598713+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:58:45.598762+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:58:45.598830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.598837+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.598843+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.598850+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.598860+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.598892+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.599109+00:00", "quote", 8.86, 8.88]
["2026-09-25T19:58:45.599173+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.599220+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.603163+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.603185+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.603809+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.604132+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.604178+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.606027+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.606033+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.607640+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.614067+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.614093+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.614756+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.614815+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.634231+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.648947+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.664618+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.848184+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.939314+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:45.939341+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.006120+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:58:46.079843+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.079883+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.080430+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.096179+00:00", "trade", 8.871, 9.0]
["2026-09-25T19:58:46.096188+00:00", "trade", 8.871, 1.0]
["2026-09-25T19:58:46.190288+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.376740+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.486247+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:46.486993+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:46.487127+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:46.487225+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:46.487279+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:58:46.487929+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:58:46.487940+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:46.488115+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:46.489756+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.489757+00:00", "trade", 8.88, 180.0]
["2026-09-25T19:58:46.489786+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.489806+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.490162+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:58:46.522738+00:00", "trade", 8.8616, 4.0]
["2026-09-25T19:58:46.597830+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.601414+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.697854+00:00", "trade", 8.875, 65.0]
["2026-09-25T19:58:46.701817+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.701843+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.703568+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.703596+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.797707+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.797734+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.913888+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.913895+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.913914+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.916365+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:46.916392+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.119391+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.340735+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.340764+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.341999+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:58:47.342058+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.343178+00:00", "trade", 8.875, 103.0]
["2026-09-25T19:58:47.343605+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.357032+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.479378+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.501836+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.519569+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:47.753823+00:00", "trade", 8.875, 57.0]
["2026-09-25T19:58:48.007477+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.038221+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.038250+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.038829+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.038857+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.039536+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.418808+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.418837+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.419343+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.419373+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.420042+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.420417+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:58:48.975288+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.975315+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.975881+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.975910+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:48.977757+00:00", "trade", 8.8768, 11.0]
["2026-09-25T19:58:49.158519+00:00", "trade", 8.87, 25.0]
["2026-09-25T19:58:49.745507+00:00", "trade", 8.875, 6.0]
["2026-09-25T19:58:49.852611+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.092577+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.092607+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.095770+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.141812+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.142125+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:58:50.148222+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.180640+00:00", "trade", 8.875, 18.0]
["2026-09-25T19:58:50.286583+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.598018+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.601412+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.627798+00:00", "trade", 8.875, 49.0]
["2026-09-25T19:58:50.677354+00:00", "trade", 8.875, 115.0]
["2026-09-25T19:58:50.677527+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:50.677556+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:51.166962+00:00", "trade", 8.875, 1.0]
["2026-09-25T19:58:51.167037+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:51.533914+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:51.537390+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:51.554456+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:51.745559+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.328099+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.328127+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.328675+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.328706+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.335515+00:00", "trade", 8.8799, 11.0]
["2026-09-25T19:58:52.526248+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.590056+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.590729+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:52.611536+00:00", "trade", 8.875, 5.0]
["2026-09-25T19:58:52.614318+00:00", "trade", 8.875, 20.0]
["2026-09-25T19:58:52.745828+00:00", "trade", 8.88, 7.0]
["2026-09-25T19:58:52.803376+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:53.068536+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:53.068564+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:53.069140+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:53.069170+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:53.069780+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:54.200390+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:58:54.207994+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:58:54.278222+00:00", "trade", 8.875, 17.0]
["2026-09-25T19:58:54.623288+00:00", "trade", 8.875, 5.0]
["2026-09-25T19:58:54.626431+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:58:54.987353+00:00", "trade", 8.88, 3.0]
["2026-09-25T19:58:54.987361+00:00", "trade", 8.88, 9.0]
["2026-09-25T19:58:54.988670+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:54.988692+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:54.989410+00:00", "trade", 8.88, 95.0]
["2026-09-25T19:58:54.991561+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:54.996654+00:00", "trade", 8.875, 13.0]
["2026-09-25T19:58:55.115454+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.142948+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.157025+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.447413+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.470721+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.471296+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.473064+00:00", "trade", 8.877, 51.0]
["2026-09-25T19:58:55.839908+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.840747+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:55.847816+00:00", "trade", 8.8799, 28.0]
["2026-09-25T19:58:56.157627+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157628+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:58:56.157629+00:00", "trade", 8.88, 108.0]
["2026-09-25T19:58:56.157630+00:00", "trade", 8.88, 192.0]
["2026-09-25T19:58:56.157634+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157650+00:00", "trade", 8.88, 108.0]
["2026-09-25T19:58:56.157650+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157652+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:58:56.157654+00:00", "trade", 8.88, 65.0]
["2026-09-25T19:58:56.157654+00:00", "trade", 8.88, 36.0]
["2026-09-25T19:58:56.157657+00:00", "trade", 8.88, 22.0]
["2026-09-25T19:58:56.157658+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157659+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:58:56.157663+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:56.157663+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:58:56.157664+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:58:56.157664+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157665+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:56.157671+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157678+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157685+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157692+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157720+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157726+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157734+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157740+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157747+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157754+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157761+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157767+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157774+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157921+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:56.157930+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157939+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157947+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157954+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.157969+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158035+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158133+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:56.158193+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:56.158212+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:56.158213+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:56.158213+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:56.158232+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158394+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158484+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:58:56.158492+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158505+00:00", "quote", 8.88, 8.88]
["2026-09-25T19:58:56.158512+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158554+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:58:56.158554+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158556+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:56.158560+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158782+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.158839+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:58:56.159484+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.162838+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.162846+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.162858+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.174803+00:00", "trade", 8.88, 65.0]
["2026-09-25T19:58:56.191361+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.600600+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.734352+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:56.749170+00:00", "trade", 8.877, 14.0]
["2026-09-25T19:58:57.569544+00:00", "trade", 8.8799, 11.0]
["2026-09-25T19:58:57.593861+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:57.865356+00:00", "trade", 8.88, 23.0]
["2026-09-25T19:58:58.141741+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:58:58.362076+00:00", "trade", 8.8723, 23.0]
["2026-09-25T19:58:59.443447+00:00", "trade", 8.877, 14.0]
["2026-09-25T19:58:59.447182+00:00", "trade", 8.88, 14.0]
["2026-09-25T19:58:59.765649+00:00", "trade", 8.88, 16.0]
["2026-09-25T19:58:59.978870+00:00", "trade", 8.877, 48.0]
["2026-09-25T19:58:59.987142+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:00.038483+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:00.286619+00:00", "trade", 8.8769, 50.0]
["2026-09-25T19:59:00.359895+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:00.492535+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:00.640382+00:00", "trade", 8.8769, 1.0]
["2026-09-25T19:59:00.641075+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:59:00.974930+00:00", "trade", 8.877, 28.0]
["2026-09-25T19:59:02.038527+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:02.038528+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:59:02.038529+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:59:02.038535+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:59:02.038535+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:02.038538+00:00", "trade", 8.88, 5.0]
["2026-09-25T19:59:02.038541+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:02.038548+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:02.039080+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:59:02.039096+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:59:02.039100+00:00", "trade", 8.88, 8.0]
["2026-09-25T19:59:02.039101+00:00", "trade", 8.88, 24.0]
["2026-09-25T19:59:02.039108+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:59:02.039212+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:59:02.039402+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:59:02.953250+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:03.043272+00:00", "trade", 8.87, 3.0]
["2026-09-25T19:59:04.765959+00:00", "trade", 8.88, 15.0]
["2026-09-25T19:59:05.159535+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:05.159563+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:05.163756+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:05.163786+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:06.619284+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:59:07.090839+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:59:07.109778+00:00", "trade", 8.88, 20.0]
["2026-09-25T19:59:07.112583+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:08.285861+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:59:08.369521+00:00", "trade", 8.875, 500.0]
["2026-09-25T19:59:08.369735+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:08.369762+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:08.434486+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:08.516596+00:00", "trade", 8.875, 11.0]
["2026-09-25T19:59:09.235879+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.591536+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.601924+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.766284+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.766291+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.766322+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:59:09.767611+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.769296+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:59:09.769348+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.770366+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.771027+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.772047+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.973873+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:09.991212+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:10.008121+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:10.011483+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:10.182324+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:10.971677+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:10.971678+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:59:10.971679+00:00", "trade", 8.88, 8.0]
["2026-09-25T19:59:11.906607+00:00", "trade", 8.8799, 17.0]
["2026-09-25T19:59:12.357122+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:12.357176+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.039951+00:00", "trade", 8.88, 72.0]
["2026-09-25T19:59:13.039951+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.039952+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:59:13.039954+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:13.039956+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:13.039958+00:00", "trade", 8.88, 600.0]
["2026-09-25T19:59:13.039959+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.039962+00:00", "trade", 8.88, 73.0]
["2026-09-25T19:59:13.039962+00:00", "trade", 8.88, 355.0]
["2026-09-25T19:59:13.039967+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.039974+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.039981+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.039988+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.039995+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040216+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:13.040236+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040243+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040250+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040257+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040270+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040277+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040284+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040518+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040628+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.040786+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:59:13.040848+00:00", "trade", 8.88, 10.0]
["2026-09-25T19:59:13.040849+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040879+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040882+00:00", "trade", 8.88, 1161.0]
["2026-09-25T19:59:13.040886+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040892+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040910+00:00", "trade", 8.88, 700.0]
["2026-09-25T19:59:13.040910+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040911+00:00", "trade", 8.88, 290.0]
["2026-09-25T19:59:13.040911+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040912+00:00", "trade", 8.88, 322.0]
["2026-09-25T19:59:13.040913+00:00", "trade", 8.88, 321.0]
["2026-09-25T19:59:13.040914+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:59:13.040917+00:00", "trade", 8.88, 180.0]
["2026-09-25T19:59:13.040946+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040953+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040955+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040960+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040968+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.040975+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041125+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041146+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:59:13.041161+00:00", "trade", 8.88, 563.0]
["2026-09-25T19:59:13.041161+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041168+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041175+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041183+00:00", "trade", 8.88, 276.0]
["2026-09-25T19:59:13.041183+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041190+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041197+00:00", "trade", 8.88, 799.0]
["2026-09-25T19:59:13.041197+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041198+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041205+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041212+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041219+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041246+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041317+00:00", "trade", 8.88, 370.0]
["2026-09-25T19:59:13.041317+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041317+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041370+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041377+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041384+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041391+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041399+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041419+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:13.041440+00:00", "trade", 8.88, 82.0]
["2026-09-25T19:59:13.041471+00:00", "trade", 8.88, 108.0]
["2026-09-25T19:59:13.041472+00:00", "trade", 8.88, 110.0]
["2026-09-25T19:59:13.041482+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:59:13.041517+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:59:13.041526+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:59:13.041553+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:59:13.041588+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041596+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041602+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041609+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041617+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041623+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041630+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041636+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041643+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041650+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041656+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041676+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041691+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.041792+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043357+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043370+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043377+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043385+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043392+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043398+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043405+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043414+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043426+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043440+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043450+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043459+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043466+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043473+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043487+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043495+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043503+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043513+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043520+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043528+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043542+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043556+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.043925+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.044108+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.044165+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.049124+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:59:13.050008+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:59:13.061395+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.062315+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.062342+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.076804+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.076810+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.099877+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.123297+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.406661+00:00", "trade", 8.877, 23.0]
["2026-09-25T19:59:13.610810+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.610842+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.610871+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.610962+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.610990+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.611497+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:13.763709+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.072257+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.072271+00:00", "trade", 8.87, 5.0]
["2026-09-25T19:59:14.072276+00:00", "trade", 8.87, 10.0]
["2026-09-25T19:59:14.072278+00:00", "trade", 8.87, 38.0]
["2026-09-25T19:59:14.178975+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.179002+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.181371+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.181399+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.496418+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.496448+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.496996+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:14.498318+00:00", "trade", 8.88, 11.0]
["2026-09-25T19:59:14.955750+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.016279+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.016307+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.018760+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.018791+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.194088+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.402231+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.402259+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:15.456611+00:00", "trade", 8.877, 17.0]
["2026-09-25T19:59:15.532296+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.115417+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.115444+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.118456+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.118485+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.205361+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.207066+00:00", "trade", 8.877, 11.0]
["2026-09-25T19:59:16.213981+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.607154+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.607181+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.608827+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.608855+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.653092+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.653977+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.654003+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.654749+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.684970+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:16.695789+00:00", "trade", 8.8799, 12.0]
["2026-09-25T19:59:17.006976+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:59:17.719212+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:17.909084+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:18.657204+00:00", "trade", 8.875, 3.0]
["2026-09-25T19:59:18.658292+00:00", "trade", 8.88, 2.0]
["2026-09-25T19:59:18.659012+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:18.659038+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:18.660489+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:18.660517+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:19.153534+00:00", "trade", 8.8799, 11.0]
["2026-09-25T19:59:19.539971+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:59:20.121697+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:20.121704+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:20.122282+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122290+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:59:20.122340+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.122361+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122418+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122434+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.122475+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122488+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.122521+00:00", "trade", 8.875, 500.0]
["2026-09-25T19:59:20.122542+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122598+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122659+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122672+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.122716+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.122731+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122800+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122872+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.122944+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.123008+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.123034+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.123097+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.123110+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.123166+00:00", "trade", 8.875, 150.0]
["2026-09-25T19:59:20.123328+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.123479+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.123850+00:00", "trade", 8.875, 38.0]
["2026-09-25T19:59:20.128741+00:00", "trade", 8.875, 500.0]
["2026-09-25T19:59:20.136975+00:00", "trade", 8.875, 111.0]
["2026-09-25T19:59:20.156356+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:20.200548+00:00", "trade", 8.875, 300.0]
["2026-09-25T19:59:20.279457+00:00", "trade", 8.8799, 11.0]
["2026-09-25T19:59:20.601039+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:20.602313+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:20.602425+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:21.014667+00:00", "trade", 8.875, 89.0]
["2026-09-25T19:59:21.201156+00:00", "trade", 8.875, 2.0]
["2026-09-25T19:59:21.577517+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:59:21.577678+00:00", "trade", 8.875, 200.0]
["2026-09-25T19:59:21.616981+00:00", "trade", 8.8776, 13.0]
["2026-09-25T19:59:21.717938+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:21.819718+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:59:21.826497+00:00", "trade", 8.875, 5.0]
["2026-09-25T19:59:21.874789+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:21.874829+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:21.874857+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:21.875597+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:22.056472+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:22.759883+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:59:22.827193+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:22.827220+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:22.827788+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:22.947804+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:22.971591+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665147+00:00", "trade", 8.875, 7.0]
["2026-09-25T19:59:23.665148+00:00", "trade", 8.875, 8.0]
["2026-09-25T19:59:23.665148+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665149+00:00", "trade", 8.875, 10.0]
["2026-09-25T19:59:23.665151+00:00", "trade", 8.88, 322.0]
["2026-09-25T19:59:23.665154+00:00", "trade", 8.88, 700.0]
["2026-09-25T19:59:23.665154+00:00", "trade", 8.88, 276.0]
["2026-09-25T19:59:23.665156+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665157+00:00", "trade", 8.88, 370.0]
["2026-09-25T19:59:23.665157+00:00", "trade", 8.88, 563.0]
["2026-09-25T19:59:23.665162+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665163+00:00", "trade", 8.88, 799.0]
["2026-09-25T19:59:23.665163+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:59:23.665165+00:00", "trade", 8.88, 290.0]
["2026-09-25T19:59:23.665165+00:00", "trade", 8.88, 108.0]
["2026-09-25T19:59:23.665169+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665170+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:59:23.665171+00:00", "trade", 8.88, 1000.0]
["2026-09-25T19:59:23.665173+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:23.665173+00:00", "trade", 8.88, 1.0]
["2026-09-25T19:59:23.665176+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:59:23.665177+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665183+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665190+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665197+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665203+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665211+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665218+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665224+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665230+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665237+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665271+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665295+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665322+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665759+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.665804+00:00", "trade", 8.88, 70.0]
["2026-09-25T19:59:23.667608+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.810718+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:23.908889+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071154+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071155+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.071156+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.071157+00:00", "trade", 8.88, 500.0]
["2026-09-25T19:59:24.071159+00:00", "trade", 8.88, 26.0]
["2026-09-25T19:59:24.071161+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071163+00:00", "trade", 8.88, 58.0]
["2026-09-25T19:59:24.071163+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.071167+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071181+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071189+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071195+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071202+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071208+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071215+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071221+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071228+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071280+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071415+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.071579+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071644+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071653+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071674+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071678+00:00", "trade", 8.88, 305.0]
["2026-09-25T19:59:24.071680+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071686+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071693+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071697+00:00", "trade", 8.88, 966.0]
["2026-09-25T19:59:24.071697+00:00", "trade", 8.885, 43.0]
["2026-09-25T19:59:24.071699+00:00", "trade", 8.88, 966.0]
["2026-09-25T19:59:24.071700+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071709+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071716+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071759+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.071947+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:59:24.071989+00:00", "trade", 8.88, 264.0]
["2026-09-25T19:59:24.072004+00:00", "trade", 8.885, 29.0]
["2026-09-25T19:59:24.072005+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072011+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:59:24.072012+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072019+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072025+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072035+00:00", "trade", 8.88, 563.0]
["2026-09-25T19:59:24.072048+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072055+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072077+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072084+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072194+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072250+00:00", "trade", 8.88, 108.0]
["2026-09-25T19:59:24.072251+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.072252+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:59:24.072280+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072288+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072295+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072302+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072360+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072367+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.072552+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.073904+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.075080+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.076182+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.076202+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.076424+00:00", "trade", 8.88, 64.0]
["2026-09-25T19:59:24.076425+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.076798+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.077249+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.077249+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.077275+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.086381+00:00", "trade", 8.88, 136.0]
["2026-09-25T19:59:24.086381+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.086382+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.086384+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.086385+00:00", "trade", 8.88, 28.0]
["2026-09-25T19:59:24.086388+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.086395+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:59:24.086401+00:00", "quote", 8.87, 8.89]
["2026-09-25T19:59:24.086409+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086416+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086422+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086429+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086438+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086445+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:59:24.086445+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086452+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086459+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086465+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086472+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086479+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086486+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086493+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086499+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086506+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086513+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086520+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086527+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086534+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086681+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086714+00:00", "trade", 8.88, 70.0]
["2026-09-25T19:59:24.086719+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086730+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:59:24.086733+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:59:24.086736+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:59:24.086898+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086959+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.086980+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:59:24.086997+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:59:24.086998+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:59:24.087011+00:00", "trade", 8.88, 180.0]
["2026-09-25T19:59:24.087024+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.087031+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.087060+00:00", "trade", 8.88, 300.0]
["2026-09-25T19:59:24.091409+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.091415+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.122273+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.123082+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.123156+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.172506+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.174852+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.179176+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.231596+00:00", "trade", 8.877, 17.0]
["2026-09-25T19:59:24.336431+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.599560+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.600653+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:59:24.814382+00:00", "trade", 8.875, 100.0]
["2026-09-25T19:59:24.816530+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.816530+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816531+00:00", "trade", 8.88, 902.0]
["2026-09-25T19:59:24.816533+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:59:24.816537+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816552+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816559+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816566+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816572+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816579+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816586+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816592+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816599+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816790+00:00", "quote", 8.87, 8.88]
["2026-09-25T19:59:24.816950+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817025+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817031+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817038+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817045+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817052+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817064+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817165+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817172+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817295+00:00", "trade", 8.88, 60.0]
["2026-09-25T19:59:24.817298+00:00", "trade", 8.88, 120.0]
["2026-09-25T19:59:24.817300+00:00", "trade", 8.88, 90.0]
["2026-09-25T19:59:24.817307+00:00", "trade", 8.88, 100.0]
["2026-09-25T19:59:24.817318+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:59:24.817342+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817368+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817386+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.817416+00:00", "trade", 8.885, 150.0]
["2026-09-25T19:59:24.817887+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.818248+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.821552+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.821559+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.823498+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.843762+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.843790+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.844549+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:24.854647+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.029669+00:00", "trade", 8.885, 16.0]
["2026-09-25T19:59:25.054612+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:25.054613+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:25.055655+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:25.058483+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:59:25.058484+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.058485+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:25.058486+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:25.058487+00:00", "trade", 8.89, 90.0]
["2026-09-25T19:59:25.058491+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.058498+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.058512+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.058518+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.058580+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.058930+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:25.058947+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:59:25.059014+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.059109+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.062429+00:00", "trade", 8.887, 12.0]
["2026-09-25T19:59:25.066552+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.099398+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.099425+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.285240+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:25.289419+00:00", "trade", 8.8899, 11.0]
["2026-09-25T19:59:25.709379+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.042829+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.050391+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.059653+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.072437+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.414071+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.414279+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.533780+00:00", "trade", 8.887, 11.0]
["2026-09-25T19:59:26.606373+00:00", "trade", 8.8869, 1.0]
["2026-09-25T19:59:26.835637+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:26.866079+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.123453+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.125298+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.152466+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.188958+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.292755+00:00", "trade", 8.89, 13.0]
["2026-09-25T19:59:27.293450+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.340533+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.693789+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:27.868090+00:00", "trade", 8.887, 17.0]
["2026-09-25T19:59:28.206264+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:28.753117+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:28.753129+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:28.848082+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.058522+00:00", "trade", 8.885, 7.0]
["2026-09-25T19:59:29.059546+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:29.062282+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:29.062283+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:59:29.062283+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062285+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:29.062286+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:29.062290+00:00", "trade", 8.89, 600.0]
["2026-09-25T19:59:29.062290+00:00", "trade", 8.89, 93.0]
["2026-09-25T19:59:29.062290+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062297+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062304+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062311+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062317+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062324+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062330+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062337+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062375+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.062730+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:29.062734+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:29.062738+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:59:29.062741+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:29.062825+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.065629+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.135240+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.185038+00:00", "trade", 8.8899, 17.0]
["2026-09-25T19:59:29.191500+00:00", "trade", 8.8805, 96.0]
["2026-09-25T19:59:29.585757+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.816019+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:29.877147+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.010581+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.031208+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.049705+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.088607+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.224058+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.227779+00:00", "trade", 8.885, 1022.0]
["2026-09-25T19:59:30.227847+00:00", "trade", 8.885, 261.0]
["2026-09-25T19:59:30.289931+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.637546+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.637576+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.671568+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.671593+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.691650+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.720161+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:59:30.910305+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:59:30.910305+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:30.921357+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:59:30.921357+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.061619+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:59:31.061619+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.111030+00:00", "trade", 8.885, 16.0]
["2026-09-25T19:59:31.265812+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:59:31.265812+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.279513+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.279514+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:59:31.322186+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.397523+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.397524+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:59:31.429360+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.429390+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.452554+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.452589+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.589871+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.589900+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.598397+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:59:31.598397+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.598430+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.890991+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.891019+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.908633+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.964842+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:59:31.973874+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:59:31.973874+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:31.989182+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:59:31.989183+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.031629+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.031636+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.118695+00:00", "trade", 8.885, 11.0]
["2026-09-25T19:59:32.191367+00:00", "trade", 8.8899, 17.0]
["2026-09-25T19:59:32.297890+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:32.300148+00:00", "trade", 8.89, 71.0]
["2026-09-25T19:59:32.300148+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.300149+00:00", "trade", 8.89, 310.0]
["2026-09-25T19:59:32.300151+00:00", "trade", 8.89, 500.0]
["2026-09-25T19:59:32.300152+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:32.300155+00:00", "trade", 8.89, 600.0]
["2026-09-25T19:59:32.300155+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.300156+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:32.300158+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:32.300161+00:00", "trade", 8.89, 19.0]
["2026-09-25T19:59:32.300162+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.300169+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.300175+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.300181+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.300211+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.300916+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.301342+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.302356+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.303445+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.314023+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:59:32.314023+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.321028+00:00", "trade", 8.89, 6.0]
["2026-09-25T19:59:32.321028+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.334482+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.334483+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:59:32.421786+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.612800+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.612801+00:00", "trade", 8.89, 4.0]
["2026-09-25T19:59:32.619966+00:00", "trade", 8.89, 6.0]
["2026-09-25T19:59:32.619966+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.634117+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:59:32.634117+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.766439+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:59:32.908664+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:59:32.908664+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.914977+00:00", "trade", 8.89, 6.0]
["2026-09-25T19:59:32.914977+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:32.928698+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:59:32.928700+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:33.175190+00:00", "trade", 8.885, 4.0]
["2026-09-25T19:59:33.183490+00:00", "trade", 8.885, 5.0]
["2026-09-25T19:59:33.198634+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:59:33.198635+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:33.248765+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:59:33.248765+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:33.411420+00:00", "trade", 8.885, 2.0]
["2026-09-25T19:59:33.449285+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:59:33.449286+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:33.730827+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:33.730827+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:33.730946+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:33.731268+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:33.899601+00:00", "trade", 8.885, 11.0]
["2026-09-25T19:59:35.078893+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:35.130678+00:00", "trade", 8.885, 11.0]
["2026-09-25T19:59:35.153556+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:35.586790+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:36.083997+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:36.309562+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:36.948586+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:59:36.948586+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:36.948595+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:37.207293+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:37.393007+00:00", "trade", 8.8899, 17.0]
["2026-09-25T19:59:37.622504+00:00", "trade", 8.885, 7.0]
["2026-09-25T19:59:37.624992+00:00", "trade", 8.885, 10.0]
["2026-09-25T19:59:38.076514+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119821+00:00", "trade", 8.89, 98.0]
["2026-09-25T19:59:38.119821+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119823+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:38.119824+00:00", "trade", 8.89, 82.0]
["2026-09-25T19:59:38.119825+00:00", "trade", 8.89, 31.0]
["2026-09-25T19:59:38.119828+00:00", "trade", 8.89, 57.0]
["2026-09-25T19:59:38.119828+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119831+00:00", "trade", 8.89, 800.0]
["2026-09-25T19:59:38.119831+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:38.119834+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119842+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119849+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119856+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119864+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119870+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119877+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119883+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119889+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119896+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.119903+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:38.120240+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120279+00:00", "trade", 8.885, 33.0]
["2026-09-25T19:59:38.120311+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120318+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120324+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120331+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120338+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120581+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120607+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120648+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.120677+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:59:38.121911+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:59:38.121991+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:59:38.121991+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.121992+00:00", "trade", 8.89, 700.0]
["2026-09-25T19:59:38.121995+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:38.121995+00:00", "trade", 8.89, 322.0]
["2026-09-25T19:59:38.121998+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.121999+00:00", "trade", 8.89, 14.0]
["2026-09-25T19:59:38.122005+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122012+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122019+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122026+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122033+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122040+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122047+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122054+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122094+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122129+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122294+00:00", "trade", 8.895, 38.0]
["2026-09-25T19:59:38.122309+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:59:38.122534+00:00", "trade", 8.89, 286.0]
["2026-09-25T19:59:38.122534+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122535+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:38.122536+00:00", "trade", 8.89, 614.0]
["2026-09-25T19:59:38.122543+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122550+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122560+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.122872+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.150160+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.161201+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.355687+00:00", "trade", 8.895, 300.0]
["2026-09-25T19:59:38.355688+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:38.356752+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:38.357872+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.357911+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.357934+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.357982+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359593+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:59:38.359593+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359594+00:00", "trade", 8.9, 1107.0]
["2026-09-25T19:59:38.359595+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:38.359597+00:00", "trade", 8.9, 6.0]
["2026-09-25T19:59:38.359600+00:00", "trade", 8.9, 87.0]
["2026-09-25T19:59:38.359600+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359607+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359614+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359621+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359628+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359638+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.359647+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.360035+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:59:38.360049+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:38.360176+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:59:38.360847+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.531417+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.532908+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.532949+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.534425+00:00", "trade", 8.9, 300.0]
["2026-09-25T19:59:38.534425+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.534449+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.534457+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.534475+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.534520+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.534822+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:38.534841+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:38.535022+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.535051+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.536954+00:00", "trade", 8.897, 17.0]
["2026-09-25T19:59:38.599105+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.599132+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.748370+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.748396+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.749678+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:38.749702+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.051330+00:00", "trade", 8.9, 3710.0]
["2026-09-25T19:59:39.051332+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.051358+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.051365+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.053993+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.055420+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:59:39.060720+00:00", "trade", 8.9, 200.0]
["2026-09-25T19:59:39.093205+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.359865+00:00", "trade", 8.895, 11.0]
["2026-09-25T19:59:39.483229+00:00", "trade", 8.895, 4.0]
["2026-09-25T19:59:39.568963+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:39.599454+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.600593+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.669099+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.752835+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.807747+00:00", "trade", 8.895, 13.0]
["2026-09-25T19:59:39.824933+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:39.989739+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:40.078399+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.207492+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.209580+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.242059+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:40.744905+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.753357+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:40.753357+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.753358+00:00", "trade", 8.9, 36.0]
["2026-09-25T19:59:40.755159+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.756959+00:00", "trade", 8.897, 23.0]
["2026-09-25T19:59:40.789752+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.789786+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.789813+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:40.833780+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.331257+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.331281+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.452640+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.538846+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.538875+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.853592+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.853632+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.855251+00:00", "trade", 8.895, 90.0]
["2026-09-25T19:59:41.855372+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.855397+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.855637+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:41.855654+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:41.855675+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:59:41.856174+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.932585+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:41.934675+00:00", "trade", 8.897, 28.0]
["2026-09-25T19:59:41.986857+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:59:41.988388+00:00", "trade", 8.9, 4.0]
["2026-09-25T19:59:42.151451+00:00", "trade", 8.895, 2.0]
["2026-09-25T19:59:43.115312+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:59:43.191480+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:43.191507+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:43.206458+00:00", "trade", 8.9, 1.0]
["2026-09-25T19:59:43.899476+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:44.168562+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.169237+00:00", "trade", 8.895, 13.0]
["2026-09-25T19:59:44.764151+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.764179+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.899656+00:00", "trade", 8.895, 90.0]
["2026-09-25T19:59:44.899658+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:59:44.993087+00:00", "trade", 8.895, 87.0]
["2026-09-25T19:59:44.993089+00:00", "trade", 8.895, 7.0]
["2026-09-25T19:59:44.993090+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:59:44.993129+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.993970+00:00", "trade", 8.895, 85.0]
["2026-09-25T19:59:44.996094+00:00", "trade", 8.9, 3611.0]
["2026-09-25T19:59:44.996094+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.996124+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.996131+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.996537+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:44.996554+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:44.996712+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.997988+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.998009+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:44.999986+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:45.004034+00:00", "trade", 8.8999, 12.0]
["2026-09-25T19:59:45.160325+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:45.224585+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:45.225328+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:45.483058+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:45.483532+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:45.486530+00:00", "trade", 8.895, 40.0]
["2026-09-25T19:59:45.691274+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:45.691408+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:45.724920+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:45.783266+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.124793+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:59:46.173377+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.174830+00:00", "trade", 8.895, 4.0]
["2026-09-25T19:59:46.175515+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.177056+00:00", "trade", 8.89, 4.0]
["2026-09-25T19:59:46.178297+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.248172+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:46.363667+00:00", "trade", 8.9, 13.0]
["2026-09-25T19:59:46.391334+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.391369+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.392151+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.511397+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.511442+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.637526+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.638505+00:00", "trade", 8.895, 90.0]
["2026-09-25T19:59:46.638892+00:00", "trade", 8.895, 200.0]
["2026-09-25T19:59:46.638922+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:46.638924+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:59:46.647090+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:46.647105+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:59:46.647251+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:59:46.647312+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:59:46.647369+00:00", "trade", 8.895, 150.0]
["2026-09-25T19:59:46.647430+00:00", "trade", 8.895, 149.0]
["2026-09-25T19:59:46.960565+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.960592+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:46.960633+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:47.188174+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.054117+00:00", "trade", 8.895, 10.0]
["2026-09-25T19:59:48.102166+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.221598+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.222962+00:00", "trade", 8.895, 11.0]
["2026-09-25T19:59:48.342534+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:59:48.342596+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:48.342596+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342599+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:48.342601+00:00", "trade", 8.89, 374.0]
["2026-09-25T19:59:48.342601+00:00", "trade", 8.89, 273.0]
["2026-09-25T19:59:48.342603+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:48.342604+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342605+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:48.342610+00:00", "trade", 8.89, 27.0]
["2026-09-25T19:59:48.342610+00:00", "trade", 8.89, 614.0]
["2026-09-25T19:59:48.342610+00:00", "trade", 8.89, 416.0]
["2026-09-25T19:59:48.342611+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342612+00:00", "trade", 8.89, 1200.0]
["2026-09-25T19:59:48.342617+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342620+00:00", "trade", 8.89, 851.0]
["2026-09-25T19:59:48.342620+00:00", "trade", 8.89, 129.0]
["2026-09-25T19:59:48.342620+00:00", "trade", 8.89, 3.0]
["2026-09-25T19:59:48.342620+00:00", "trade", 8.89, 250.0]
["2026-09-25T19:59:48.342624+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342629+00:00", "trade", 8.89, 16.0]
["2026-09-25T19:59:48.342629+00:00", "trade", 8.89, 12.0]
["2026-09-25T19:59:48.342629+00:00", "trade", 8.89, 62.0]
["2026-09-25T19:59:48.342630+00:00", "trade", 8.89, 16.0]
["2026-09-25T19:59:48.342631+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342638+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342645+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342652+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342661+00:00", "trade", 8.895, 5.0]
["2026-09-25T19:59:48.342708+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342714+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.342722+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.343000+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:59:48.343000+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:48.343003+00:00", "trade", 8.89, 190.0]
["2026-09-25T19:59:48.343016+00:00", "trade", 8.89, 214.0]
["2026-09-25T19:59:48.343020+00:00", "trade", 8.89, 446.0]
["2026-09-25T19:59:48.343024+00:00", "trade", 8.89, 320.0]
["2026-09-25T19:59:48.343044+00:00", "trade", 8.89, 218.0]
["2026-09-25T19:59:48.343050+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.343168+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351895+00:00", "trade", 8.89, 75.0]
["2026-09-25T19:59:48.351895+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351896+00:00", "trade", 8.89, 26.0]
["2026-09-25T19:59:48.351897+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:48.351898+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:48.351902+00:00", "trade", 8.89, 225.0]
["2026-09-25T19:59:48.351902+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351909+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351917+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351925+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351931+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351937+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351944+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351951+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351958+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351965+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351972+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351981+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351987+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351993+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.351999+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.352005+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.352018+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:48.352110+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:48.352129+00:00", "trade", 8.89, 74.0]
["2026-09-25T19:59:48.352129+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:48.352192+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:48.352200+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352208+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352215+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352222+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352229+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352236+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352243+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352245+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:48.352249+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352256+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352266+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352279+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352298+00:00", "trade", 8.89, 176.0]
["2026-09-25T19:59:48.352369+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352448+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352481+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.352867+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.356357+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.356961+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.356968+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.394189+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.460644+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.461204+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:48.471851+00:00", "trade", 8.88, 17.0]
["2026-09-25T19:59:48.517887+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.534786+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.536351+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.600040+00:00", "trade", 8.885, 400.0]
["2026-09-25T19:59:48.600495+00:00", "trade", 8.885, 200.0]
["2026-09-25T19:59:48.601937+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.601961+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.628587+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.801605+00:00", "trade", 8.88, 16.0]
["2026-09-25T19:59:48.875480+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.916017+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.922858+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:48.945556+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.049920+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.067070+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070381+00:00", "trade", 8.885, 7.0]
["2026-09-25T19:59:49.070382+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:49.070383+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070384+00:00", "trade", 8.89, 208.0]
["2026-09-25T19:59:49.070385+00:00", "trade", 8.89, 92.0]
["2026-09-25T19:59:49.070388+00:00", "trade", 8.89, 223.0]
["2026-09-25T19:59:49.070390+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070391+00:00", "trade", 8.89, 77.0]
["2026-09-25T19:59:49.070391+00:00", "trade", 8.89, 238.0]
["2026-09-25T19:59:49.070398+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070405+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070413+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070420+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070432+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070440+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070447+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070667+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:59:49.070925+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:59:49.070926+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.070926+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.070950+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.071024+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.071025+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.071070+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.071070+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.072110+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.092246+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.097990+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.117658+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.165200+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.353986+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.355839+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.355881+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.370695+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.543717+00:00", "trade", 8.885, 3.0]
["2026-09-25T19:59:49.561304+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.562592+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:59:49.562592+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.564591+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.590385+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.604292+00:00", "trade", 8.89, 152.0]
["2026-09-25T19:59:49.604293+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:59:49.604294+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:49.604301+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:49.604313+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604320+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604326+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604333+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604340+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604346+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604353+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604360+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604564+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.604776+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.604779+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.604868+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.606831+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.606858+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.608167+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.608711+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:49.608764+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.609316+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.609324+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.611348+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.632662+00:00", "trade", 8.895, 50.0]
["2026-09-25T19:59:49.641030+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.835551+00:00", "trade", 8.895, 300.0]
["2026-09-25T19:59:49.848830+00:00", "trade", 8.895, 1000.0]
["2026-09-25T19:59:49.854362+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.856120+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.856147+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:49.940446+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:59:49.940518+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.005680+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.007178+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:50.007216+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.007444+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.007524+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.008286+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.017458+00:00", "trade", 8.89, 1.0]
["2026-09-25T19:59:50.192002+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.192093+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.192141+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.227672+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.414599+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.602086+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:50.710051+00:00", "trade", 8.895, 48.0]
["2026-09-25T19:59:50.992288+00:00", "trade", 8.895, 19.0]
["2026-09-25T19:59:51.140738+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.140764+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.141695+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.202965+00:00", "trade", 8.895, 500.0]
["2026-09-25T19:59:51.311752+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.311759+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.311782+00:00", "trade", 8.9, 76.0]
["2026-09-25T19:59:51.311787+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.313228+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.313257+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.400822+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.401268+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.401297+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.403810+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.425471+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.434321+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:51.446229+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.446251+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.446277+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.448740+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.448769+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.449279+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.449312+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.511415+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.511458+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.707434+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.806791+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:51.810968+00:00", "trade", 8.895, 8.0]
["2026-09-25T19:59:51.811043+00:00", "trade", 8.89, 200.0]
["2026-09-25T19:59:52.108152+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.108179+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.131273+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.131306+00:00", "trade", 8.9, 2.0]
["2026-09-25T19:59:52.132699+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.132727+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.135135+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.135167+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.229835+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.260915+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.260955+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.260975+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.261000+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.261021+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.685480+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.685524+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.916896+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:52.916928+00:00", "trade", 8.9, 37.0]
["2026-09-25T19:59:53.374803+00:00", "trade", 8.89, 38.0]
["2026-09-25T19:59:53.375153+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.409726+00:00", "trade", 8.9, 96.0]
["2026-09-25T19:59:53.409850+00:00", "trade", 8.9, 100.0]
["2026-09-25T19:59:53.853591+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.870260+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.870261+00:00", "trade", 8.895, 32.0]
["2026-09-25T19:59:53.870263+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:59:53.870264+00:00", "trade", 8.89, 15.0]
["2026-09-25T19:59:53.870271+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.870289+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.870296+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.870303+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.870310+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.960013+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:53.960044+00:00", "trade", 8.9, 77.0]
["2026-09-25T19:59:54.106469+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.110019+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.110046+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.160054+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167618+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167625+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167643+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167651+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167676+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167683+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167692+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.167723+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.418113+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:59:54.418113+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.468405+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.993741+00:00", "trade", 8.89, 90.0]
["2026-09-25T19:59:54.993741+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.993742+00:00", "trade", 8.89, 5.0]
["2026-09-25T19:59:54.993749+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.993769+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.994074+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.994209+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.994211+00:00", "trade", 8.89, 983.0]
["2026-09-25T19:59:54.994211+00:00", "trade", 8.89, 17.0]
["2026-09-25T19:59:54.994216+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.994302+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.994622+00:00", "trade", 8.89, 516.0]
["2026-09-25T19:59:54.994623+00:00", "trade", 8.89, 84.0]
["2026-09-25T19:59:54.994628+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.994634+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:54.994649+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:54.994656+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:54.994893+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:54.995332+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:54.995436+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.995490+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.995548+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:54.996157+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.007491+00:00", "trade", 8.895, 88.0]
["2026-09-25T19:59:55.017184+00:00", "trade", 8.895, 78.0]
["2026-09-25T19:59:55.033840+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.036472+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.045460+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.075649+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.138607+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.224415+00:00", "trade", 8.89, 18.0]
["2026-09-25T19:59:55.224416+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.227440+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.235249+00:00", "trade", 8.89, 2.0]
["2026-09-25T19:59:55.301742+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.322132+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.335326+00:00", "trade", 8.895, 500.0]
["2026-09-25T19:59:55.335326+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.335327+00:00", "trade", 8.895, 100.0]
["2026-09-25T19:59:55.335329+00:00", "trade", 8.9, 2256.0]
["2026-09-25T19:59:55.335330+00:00", "trade", 8.9, 25.0]
["2026-09-25T19:59:55.335334+00:00", "trade", 8.9, 456.0]
["2026-09-25T19:59:55.335334+00:00", "trade", 8.9, 63.0]
["2026-09-25T19:59:55.335334+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.335341+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.335348+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.335355+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.335361+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.336425+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.336451+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.363861+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.417128+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.429252+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.469319+00:00", "trade", 8.89, 10.0]
["2026-09-25T19:59:55.542389+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.542430+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.546271+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.575426+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.581725+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.581755+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.583245+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.583274+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.585153+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.603645+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.655534+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.655562+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.658945+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.658978+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.661645+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.694876+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.694878+00:00", "trade", 8.89, 16.0]
["2026-09-25T19:59:55.694879+00:00", "trade", 8.89, 84.0]
["2026-09-25T19:59:55.694884+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.694901+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:55.695200+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.008514+00:00", "trade", 8.89, 34.0]
["2026-09-25T19:59:56.008705+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.021206+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.086460+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.120089+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.144598+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.155559+00:00", "trade", 8.9, 2731.0]
["2026-09-25T19:59:56.258568+00:00", "trade", 8.89, 332.0]
["2026-09-25T19:59:56.258568+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.258569+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:56.258570+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:56.258572+00:00", "trade", 8.89, 9.0]
["2026-09-25T19:59:56.258603+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.258609+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.258615+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.258622+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.258635+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.258975+00:00", "trade", 8.89, 35.0]
["2026-09-25T19:59:56.258976+00:00", "trade", 8.89, 65.0]
["2026-09-25T19:59:56.258982+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.259149+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.259185+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:56.259186+00:00", "trade", 8.89, 24.0]
["2026-09-25T19:59:56.259188+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:56.259199+00:00", "trade", 8.89, 65.0]
["2026-09-25T19:59:56.259199+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:56.259200+00:00", "trade", 8.89, 76.0]
["2026-09-25T19:59:56.259221+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:56.259229+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:56.259235+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:56.259247+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:56.259258+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.259265+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.259271+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.259277+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.259285+00:00", "trade", 8.88, 124.0]
["2026-09-25T19:59:56.259285+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.259314+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.259635+00:00", "trade", 8.88, 200.0]
["2026-09-25T19:59:56.260378+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.261432+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.261433+00:00", "trade", 8.885, 100.0]
["2026-09-25T19:59:56.261434+00:00", "trade", 8.89, 635.0]
["2026-09-25T19:59:56.261435+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:56.261436+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:59:56.261440+00:00", "trade", 8.89, 300.0]
["2026-09-25T19:59:56.261440+00:00", "trade", 8.89, 15.0]
["2026-09-25T19:59:56.261440+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.261442+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:56.261447+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.261454+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.261462+00:00", "quote", 8.88, 8.89]
["2026-09-25T19:59:56.261469+00:00", "quote", 8.88, 8.9]
["2026-09-25T19:59:56.261476+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261484+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261490+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261496+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261503+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261509+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261515+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261522+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261528+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261535+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261541+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.261798+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.262012+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.266462+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.266468+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.266485+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.268750+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.309152+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.352249+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.352275+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.417766+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.418914+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.418937+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.418963+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.419868+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.425755+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.425756+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:56.425785+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.464245+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.468996+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.511477+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.530252+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.530253+00:00", "trade", 8.89, 100.0]
["2026-09-25T19:59:56.530276+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.876701+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:56.896842+00:00", "trade", 8.895, 1.0]
["2026-09-25T19:59:57.265758+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.568941+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.622380+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.624807+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.676820+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.676856+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.676881+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.676906+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.706775+00:00", "trade", 8.89, 181.0]
["2026-09-25T19:59:57.706797+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.707608+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:57.980468+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.041910+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.042541+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.051205+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.066354+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.070401+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.073839+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.087451+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.153659+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.191957+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.289450+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.297325+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.299900+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.386262+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.395506+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.395762+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.408137+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.444551+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.482995+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.544449+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.544471+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.583177+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.703477+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.714631+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.877234+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.942442+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.942448+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:58.977614+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.015314+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.025552+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.444408+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.444872+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.505182+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.508373+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.557889+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.573351+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.652987+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.668577+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.901726+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.950662+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.950691+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.957966+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.981116+00:00", "quote", 8.89, 8.9]
["2026-09-25T19:59:59.997776+00:00", "trade", 8.895, 100.0]